Marchés français ouverture 7 h 27 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 748,17 -839,27 (-1,28 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 172.17% |
| NKE240719C00050000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 42.30 | 41.20 | 44.20 | 0.00 | - | 4 | 4 | 115.87% |
| NKE240920C00050000 | 2024-05-14 11:06AM EDT | 2024-09-20 | 43.91 | 41.00 | 45.60 | 0.00 | - | 1 | 3 | 63.53% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 39.75 | 43.70 | 0.00 | - | - | 1 | 65.31% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 41.50 | 45.70 | 0.00 | - | 2 | 5 | 53.35% |
| NKE250117C00050000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 47.00 | 41.00 | 45.00 | 0.00 | - | 1 | 54 | 65.66% |
| NKE250620C00050000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 43.36 | 42.00 | 47.00 | 0.00 | - | 1 | 4 | 63.95% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 43.50 | 48.50 | 0.00 | - | 2 | 4 | 59.77% |
| NKE260116C00050000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 43.60 | 43.00 | 48.00 | 0.00 | - | 1 | 64 | 56.20% |
| NKE261218C00050000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 47.25 | 44.55 | 49.45 | 0.00 | - | 5 | 23 | 50.02% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 124.81% |
| NKE240719P00050000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.77 | 0.00 | - | 3 | 106 | 87.21% |
| NKE240920P00050000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 60 | 362 | 51.95% |
| NKE241018P00050000 | 2024-05-17 10:10AM EDT | 2024-10-18 | 0.09 | 0.02 | 0.44 | 0.00 | - | 2 | 6 | 50.20% |
| NKE241220P00050000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 0.16 | 0.07 | 0.16 | 0.00 | - | 292 | 909 | 39.75% |
| NKE250117P00050000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 0.22 | 0.12 | 0.23 | 0.00 | - | 2 | 557 | 39.65% |
| NKE250321P00050000 | 2024-05-17 11:02AM EDT | 2025-03-21 | 0.34 | 0.05 | 0.50 | 0.00 | - | 2 | 8 | 40.70% |
| NKE250620P00050000 | 2024-05-15 3:40PM EDT | 2025-06-20 | 0.50 | 0.39 | 0.67 | 0.00 | - | 2 | 47 | 37.96% |
| NKE251219P00050000 | 2024-05-20 11:24AM EDT | 2025-12-19 | 0.80 | 0.60 | 1.08 | 0.00 | - | 5 | 138 | 35.08% |
| NKE260116P00050000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 1.03 | 0.69 | 1.10 | 0.00 | - | 1 | 111 | 34.42% |
| NKE261218P00050000 | 2024-05-20 1:44PM EDT | 2026-12-18 | 1.60 | 1.11 | 2.02 | 0.00 | - | 1 | 408 | 32.55% |
