La bourse est fermée
Dow Jones
39 833,07 +26,30 (+0,07 %) Nasdaq
16 792,24 -2,63 (-0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 235,68 +1 888,79 (+3,03 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-05-15 10:11AM EDT | 2025-01-17 | 46.00 | 43.75 | 46.10 | 0.00 | - | 1 | 514 | 64.16% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 65.25% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 45.25 | 48.35 | 0.00 | - | 1 | 12 | 53.22% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 47.05 | 50.50 | 0.00 | - | 1 | 3 | 50.73% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 98.83% |
| NKE240920P00047500 | 2024-05-17 9:59AM EDT | 2024-09-20 | 0.02 | 0.01 | 1.22 | 0.00 | - | 2 | 118 | 70.90% |
| NKE241018P00047500 | 2024-05-10 2:32PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.06 | 0.00 | - | 2 | 3 | 43.95% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 56.10% |
| NKE250117P00047500 | 2024-05-21 10:31AM EDT | 2025-01-17 | 0.19 | 0.06 | 0.18 | 0.00 | - | 2 | 147 | 40.43% |
| NKE250321P00047500 | 2024-05-17 10:56AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 51.93% |
| NKE250620P00047500 | 2024-05-14 11:05AM EDT | 2025-06-20 | 0.40 | 0.24 | 0.58 | 0.00 | - | 2 | 22 | 39.04% |
| NKE251219P00047500 | 2024-05-14 11:09AM EDT | 2025-12-19 | 0.76 | 0.45 | 1.03 | 0.00 | - | 2 | 19 | 36.73% |
| NKE260116P00047500 | 2024-05-10 2:19PM EDT | 2026-01-16 | 0.85 | 0.53 | 0.90 | 0.00 | - | 5 | 18 | 34.74% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 1.01 | 1.79 | 0.00 | - | 2 | 16 | 33.24% |
