La bourse ferme dans 48 min
CAC 40
8 131,06 -64,90 (-0,79 %) Euro Stoxx 50
5 041,20 -33,14 (-0,65 %) Dow Jones
39 869,22 +62,45 (+0,16 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 431,90 -6,60 (-0,27 %) Bitcoin EUR
65 071,43 +3 547,57 (+5,77 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 46.95 | 46.15 | 47.45 | 0.00 | - | 3 | 3 | 128.61% |
| NKE241220C00045000 | 2024-05-17 1:17PM EDT | 2024-12-20 | 47.18 | 45.70 | 48.90 | 0.00 | - | 1 | 3 | 73.88% |
| NKE250117C00045000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 47.63 | 45.80 | 49.00 | 0.00 | - | 3 | 24 | 70.56% |
| NKE250620C00045000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 48.05 | 46.10 | 50.45 | 0.00 | - | 1 | 7 | 66.04% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 46.50 | 51.50 | 0.00 | - | 1 | 2 | 60.33% |
| NKE260116C00045000 | 2024-05-20 12:58PM EDT | 2026-01-16 | 48.25 | 46.50 | 50.55 | 0.00 | - | 4 | 24 | 53.92% |
| NKE261218C00045000 | 2024-05-10 3:37PM EDT | 2026-12-18 | 50.00 | 47.55 | 52.40 | 0.00 | - | - | 1 | 50.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 99.22% |
| NKE240920P00045000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 47 | 52.34% |
| NKE241018P00045000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 2 | 46.29% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 50.93% |
| NKE250117P00045000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.14 | 0.00 | - | 1 | 731 | 41.90% |
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 10 | 43.36% |
| NKE250620P00045000 | 2024-05-20 1:55PM EDT | 2025-06-20 | 0.30 | 0.05 | 0.48 | 0.00 | - | 25 | 937 | 40.36% |
| NKE251219P00045000 | 2024-05-20 1:27PM EDT | 2025-12-19 | 0.60 | 0.32 | 0.78 | 0.00 | - | 6 | 931 | 36.94% |
| NKE260116P00045000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 0.61 | 0.38 | 0.80 | 0.00 | - | 6 | 682 | 36.28% |
| NKE261218P00045000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 1.12 | 1.11 | 1.68 | 0.00 | - | 1 | 5 | 34.95% |
