La bourse ferme dans 5 h 44 min
CAC 40
8 250,40 +62,75 (+0,77 %) Euro Stoxx 50
5 092,52 +38,11 (+0,75 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 378,90 +38,60 (+1,65 %) Bitcoin EUR
58 532,66 +1 940,27 (+3,43 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00165000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240719C00165000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| NKE240920C00165000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE241220C00165000 | 2024-05-07 10:29AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117C00165000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250620C00165000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE251219C00165000 | 2024-05-09 3:11PM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE260116C00165000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
