La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 300,97 +215,17 (+0,56 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 348,10 +5,60 (+0,24 %) Bitcoin EUR
59 660,65 -681,26 (-1,13 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:30PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1,108 | 77.30% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 42 | 42 | 49.12% |
| NKE240920C00160000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 122 | 298 | 37.94% |
| NKE241220C00160000 | 2024-04-25 3:13PM EDT | 2024-12-20 | 0.18 | 0.01 | 1.09 | 0.00 | - | 4 | 259 | 42.16% |
| NKE250117C00160000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 0.32 | 0.22 | 0.33 | +0.08 | +33.33% | 2 | 601 | 31.81% |
| NKE250620C00160000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 0.64 | 0.57 | 0.64 | 0.00 | - | 1 | 329 | 28.49% |
| NKE251219C00160000 | 2024-04-18 9:38AM EDT | 2025-12-19 | 1.85 | 0.37 | 1.56 | 0.00 | - | 1 | 84 | 28.82% |
| NKE260116C00160000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.15 | 1.67 | 1.77 | 0.00 | - | 1 | 68 | 29.06% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 93.14% |
| NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
