La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 840,02 -736,34 (-1,22 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 48.05% |
| NKE240719C00155000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 208 | 46.88% |
| NKE240920C00155000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.16 | 0.00 | - | 76 | 1,887 | 36.52% |
| NKE241018C00155000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 0.18 | 0.06 | 0.18 | +0.01 | +5.88% | 5 | 144 | 34.08% |
| NKE241220C00155000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 0.24 | 0.00 | 1.27 | 0.00 | - | 2 | 46 | 41.92% |
| NKE250117C00155000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 0.32 | 0.14 | 0.56 | +0.02 | +6.67% | 2 | 1,868 | 33.40% |
| NKE250620C00155000 | 2024-04-09 12:02PM EDT | 2025-06-20 | 0.66 | 0.70 | 0.86 | 0.00 | - | 16 | 530 | 28.98% |
| NKE251219C00155000 | 2024-04-09 9:35AM EDT | 2025-12-19 | 1.59 | 1.70 | 2.05 | 0.00 | - | 2 | 202 | 29.72% |
| NKE260116C00155000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.55 | 1.80 | 2.16 | 0.00 | - | 1 | 204 | 29.46% |
| NKE261218C00155000 | 2024-04-26 11:18AM EDT | 2026-12-18 | 4.65 | 4.30 | 4.80 | +0.20 | +4.49% | 2 | 156 | 30.37% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 23.80% |
