La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 434,69 -1 964,61 (-3,36 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00125000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 239 | 85.94% |
| NKE240621C00125000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 9,446 | 40.43% |
| NKE240719C00125000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.20 | -0.04 | -30.77% | 4 | 945 | 38.33% |
| NKE240920C00125000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.27 | -0.12 | -38.71% | 13 | 1,127 | 29.30% |
| NKE241018C00125000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 0.53 | 0.43 | 0.57 | -0.13 | -19.70% | 1 | 759 | 30.91% |
| NKE241220C00125000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.00 | 0.92 | 1.01 | -0.23 | -18.70% | 2 | 1,570 | 29.98% |
| NKE250117C00125000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.24 | -0.33 | -21.57% | 17 | 3,406 | 29.83% |
| NKE250321C00125000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 2.11 | 1.55 | 2.00 | 0.00 | - | 2 | 16 | 30.65% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 2.39 | 2.83 | 0.00 | - | 2 | 1,089 | 30.26% |
| NKE251219C00125000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 4.90 | 4.50 | 5.25 | 0.00 | - | 1 | 1,530 | 31.87% |
| NKE260116C00125000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 5.70 | 5.00 | 5.25 | 0.00 | - | 15 | 1,027 | 31.14% |
| NKE261218C00125000 | 2024-05-02 3:41PM EDT | 2026-12-18 | 8.91 | 7.55 | 8.75 | 0.00 | - | 1 | 53 | 31.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00125000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 30.20 | 32.05 | 35.85 | 0.00 | - | 52 | 9 | 45.63% |
| NKE241018P00125000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 32.00 | 31.95 | 35.85 | 0.00 | - | 1 | 0 | 41.48% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 32.00 | 35.90 | 0.00 | - | 32 | 11 | 35.47% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 32.00 | 35.95 | 0.00 | - | 2 | 74 | 33.72% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 2025-03-21 | 33.68 | 31.85 | 36.10 | 0.00 | - | 4 | 5 | 30.88% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 32.50 | 31.55 | 36.50 | +1.55 | +5.01% | 1 | 8 | 28.83% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 33.10 | 36.55 | 0.00 | - | 3 | 12 | 23.58% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 32.55 | 34.05 | 0.00 | - | 5 | 6 | 7.72% |
