La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 235,38 +149,58 (+0,39 %) EUR/USD
1,0689 -0,0044 (-0,41 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 431,37 -430,26 (-0,72 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:52AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00120000 | 2024-03-28 12:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 323 | 187.50% |
| NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NKE240517C00120000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 627 | 39.06% |
| NKE240621C00120000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 21 | 5,790 | 27.05% |
| NKE240719C00120000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.20 | 0.24 | 0.27 | 0.00 | - | 3 | 1,671 | 29.10% |
| NKE240920C00120000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 1 | 3,378 | 26.69% |
| NKE241018C00120000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 1.19 | 1.11 | 1.17 | +0.13 | +12.26% | 3 | 431 | 28.59% |
| NKE241220C00120000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 2.15 | 1.98 | 2.05 | +0.32 | +17.49% | 3 | 677 | 29.25% |
| NKE250117C00120000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 2.50 | 2.37 | 2.44 | +0.22 | +9.65% | 1 | 2,932 | 29.43% |
| NKE250321C00120000 | 2024-04-25 2:53PM EDT | 2025-03-21 | 3.03 | 3.15 | 3.25 | 0.00 | - | 11 | 46 | 29.50% |
| NKE250620C00120000 | 2024-04-26 10:06AM EDT | 2025-06-20 | 4.69 | 4.35 | 4.50 | -0.01 | -0.21% | 2 | 1,271 | 29.92% |
| NKE251219C00120000 | 2024-04-24 12:43PM EDT | 2025-12-19 | 7.10 | 6.70 | 7.05 | 0.00 | - | 2 | 174 | 30.93% |
| NKE260116C00120000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 7.30 | 7.20 | 7.40 | 0.00 | - | 2 | 713 | 31.00% |
| NKE261218C00120000 | 2024-04-18 1:23PM EDT | 2026-12-18 | 11.90 | 11.30 | 11.75 | 0.00 | - | 60 | 73 | 32.42% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 24.05 | 26.65 | 0.00 | - | 1 | 0 | 79.88% |
| NKE240621P00120000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 24.75 | 23.90 | 26.35 | -1.75 | -6.60% | 1 | 29 | 45.61% |
| NKE240719P00120000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 25.26 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 26.81% |
| NKE240920P00120000 | 2024-04-11 2:44PM EDT | 2024-09-20 | 27.70 | 23.95 | 26.50 | 0.00 | - | 1 | 12 | 29.61% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 20.97% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 25.55 | 25.75 | 0.00 | - | 2 | 122 | 16.80% |
| NKE250117P00120000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 25.80 | 25.60 | 26.60 | 0.00 | - | 3 | 297 | 22.68% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 16.57% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 26.30 | 27.30 | 0.00 | - | 1 | 45 | 17.59% |
| NKE260116P00120000 | 2024-04-08 10:34AM EDT | 2026-01-16 | 30.90 | 27.10 | 27.40 | 0.00 | - | 1 | 521 | 17.51% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 28.35 | 31.00 | 0.00 | - | 9 | 12 | 21.63% |
