La bourse ferme dans 3 h 48 min
CAC 40
8 043,84 +27,19 (+0,34 %) Euro Stoxx 50
4 978,26 +39,25 (+0,79 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0726 -0,0007 (-0,06 %) Gold future
2 358,60 +16,10 (+0,69 %) Bitcoin EUR
59 833,83 +285,84 (+0,48 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00105000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 50.00% |
| NKE240503C00105000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| NKE240510C00105000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 136 | 12.50% |
| NKE240517C00105000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 6,796 | 12.50% |
| NKE240524C00105000 | 2024-04-24 12:04PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| NKE240531C00105000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 99 | 6.25% |
| NKE240621C00105000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 233 | 7,254 | 6.25% |
| NKE240719C00105000 | 2024-04-25 2:14PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 54 | 4,851 | 6.25% |
| NKE240920C00105000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 468 | 2,608 | 3.13% |
| NKE241018C00105000 | 2024-04-25 3:09PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 24 | 540 | 3.13% |
| NKE241220C00105000 | 2024-04-25 2:52PM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 17 | 240 | 3.13% |
| NKE250117C00105000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 162 | 3,745 | 3.13% |
| NKE250321C00105000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| NKE250620C00105000 | 2024-04-25 1:15PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 531 | 3.13% |
| NKE251219C00105000 | 2024-04-25 10:11AM EDT | 2025-12-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 1.56% |
| NKE260116C00105000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 11 | 331 | 1.56% |
| NKE261218C00105000 | 2024-04-19 11:22AM EDT | 2026-12-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00105000 | 2024-04-08 10:45AM EDT | 2024-04-26 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240503P00105000 | 2024-04-11 10:00AM EDT | 2024-05-03 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517P00105000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NKE240621P00105000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 835 | 0.00% |
| NKE240719P00105000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 0.00% |
| NKE240920P00105000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,655 | 0.00% |
| NKE241018P00105000 | 2024-04-16 11:14AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 505 | 0.00% |
| NKE241220P00105000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| NKE250117P00105000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4,104 | 0.00% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NKE250620P00105000 | 2024-04-24 2:12PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 509 | 0.00% |
| NKE251219P00105000 | 2024-04-03 10:11AM EDT | 2025-12-19 | 18.81 | 0.00 | 0.00 | 0.00 | - | 13 | 280 | 0.00% |
| NKE260116P00105000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 0.00% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
