Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00101000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 70 | 128 | 42.97% |
NKE240524C00101000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.12 | -0.06 | -60.00% | 10 | 187 | 32.13% |
NKE240531C00101000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 9 | 117 | 24.32% |
NKE240607C00101000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 0.30 | 0.07 | 0.51 | 0.00 | - | 1 | 45 | 32.32% |
NKE240614C00101000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.45 | 0.09 | 0.19 | 0.00 | - | - | 14 | 22.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00101000 | 2024-05-10 12:05PM EDT | 2024-05-17 | 9.15 | 7.95 | 11.85 | +1.15 | +14.37% | 1 | 1 | 101.86% |
NKE240524P00101000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 8.55 | 7.95 | 11.85 | -0.59 | -6.46% | 5 | 5 | 72.02% |
NKE240531P00101000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 9.36 | 8.00 | 11.80 | 0.00 | - | 11 | 11 | 58.11% |
NKE240607P00101000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 10.39 | 8.05 | 12.00 | 0.00 | - | - | 1 | 52.78% |
NKE240614P00101000 | 2024-05-02 11:40AM EDT | 2024-06-14 | 9.50 | 8.70 | 12.00 | 0.00 | - | - | 1 | 47.22% |