Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00099000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 3 | 2,579 | 49.22% |
NKE240524C00099000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 0.01 | 0.03 | 0.09 | -0.09 | -90.00% | 1 | 134 | 30.08% |
NKE240531C00099000 | 2024-05-15 12:07PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.11 | -0.09 | -47.37% | 4 | 153 | 24.02% |
NKE240607C00099000 | 2024-05-14 3:13PM EDT | 2024-06-07 | 0.33 | 0.11 | 0.16 | 0.00 | - | 12 | 64 | 21.92% |
NKE240614C00099000 | 2024-05-14 3:13PM EDT | 2024-06-14 | 0.51 | 0.25 | 1.71 | 0.00 | - | 1 | 21 | 42.07% |
NKE240628C00099000 | 2024-05-15 11:11AM EDT | 2024-06-28 | 1.58 | 1.02 | 1.37 | -0.04 | -2.47% | 4 | 11 | 31.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 6.25 | 9.20 | 0.00 | - | - | 2 | 117.68% |
NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 6.60 | 9.85 | 0.00 | - | - | 0 | 77.86% |
NKE240531P00099000 | 2024-05-10 11:42AM EDT | 2024-05-31 | 7.35 | 6.95 | 9.05 | 0.00 | - | 2 | 3 | 46.90% |
NKE240607P00099000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 6.20 | 7.45 | 8.25 | 0.00 | - | 1 | 2 | 25.64% |