Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00098000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.66 | 0.00 | - | 72 | 576 | 93.07% |
NKE240524C00098000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.08 | -0.10 | -55.56% | 19 | 264 | 26.56% |
NKE240531C00098000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 0.19 | 0.08 | 0.14 | -0.07 | -26.92% | 1 | 234 | 23.00% |
NKE240607C00098000 | 2024-05-15 10:51AM EDT | 2024-06-07 | 0.29 | 0.18 | 0.22 | -0.28 | -49.12% | 3 | 54 | 21.58% |
NKE240614C00098000 | 2024-05-15 12:45PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.40 | -0.31 | -46.97% | 132 | 150 | 22.46% |
NKE240628C00098000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 1.67 | 1.56 | 1.62 | -0.55 | -24.77% | 2 | 18 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00098000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 5.59 | 6.15 | 7.95 | 0.00 | - | 1 | 1 | 98.34% |
NKE240524P00098000 | 2024-05-13 2:57PM EDT | 2024-05-24 | 5.65 | 6.65 | 7.35 | 0.00 | - | 12 | 12 | 38.33% |
NKE240531P00098000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 4.80 | 6.40 | 7.10 | 0.00 | - | 1 | 7 | 21.78% |
NKE240607P00098000 | 2024-05-13 9:35AM EDT | 2024-06-07 | 6.81 | 6.40 | 8.75 | 0.00 | - | 1 | 1 | 45.56% |