La bourse est fermée
Dow Jones
39 823,81 +265,70 (+0,67 %) Nasdaq
16 723,45 +212,27 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 122,45 +3 791,42 (+6,73 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:97.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 38 | 2,220 | 39.06% |
| NKE240621C00097500 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.48 | -45.71% | 239 | 5,296 | 22.36% |
| NKE240719C00097500 | 2024-05-15 2:19PM EDT | 2024-07-19 | 2.21 | 2.03 | 2.22 | -0.66 | -23.00% | 140 | 2,643 | 30.15% |
| NKE240920C00097500 | 2024-05-15 1:17PM EDT | 2024-09-20 | 3.60 | 3.45 | 3.55 | -0.72 | -16.67% | 5 | 1,092 | 28.26% |
| NKE241018C00097500 | 2024-05-14 10:06AM EDT | 2024-10-18 | 5.08 | 4.70 | 4.85 | -0.82 | -13.90% | 1 | 618 | 31.30% |
| NKE241220C00097500 | 2024-05-14 10:04AM EDT | 2024-12-20 | 7.50 | 6.20 | 6.35 | 0.00 | - | 27 | 454 | 31.87% |
| NKE250117C00097500 | 2024-05-15 10:09AM EDT | 2025-01-17 | 7.55 | 6.85 | 6.95 | -0.70 | -8.48% | 1 | 581 | 32.05% |
| NKE250321C00097500 | 2024-05-14 2:23PM EDT | 2025-03-21 | 9.10 | 8.05 | 8.15 | 0.00 | - | 1 | 36 | 32.22% |
| NKE250620C00097500 | 2024-05-13 2:47PM EDT | 2025-06-20 | 10.51 | 9.60 | 9.80 | 0.00 | - | 1 | 452 | 32.68% |
| NKE251219C00097500 | 2024-05-01 9:38AM EDT | 2025-12-19 | 12.90 | 12.30 | 12.95 | 0.00 | - | 2 | 49 | 33.98% |
| NKE260116C00097500 | 2024-05-07 11:50AM EDT | 2026-01-16 | 14.45 | 13.00 | 13.55 | 0.00 | - | 1 | 106 | 34.47% |
| NKE261218C00097500 | 2024-05-09 2:23PM EDT | 2026-12-18 | 18.50 | 16.80 | 17.40 | 0.00 | - | 10 | 16 | 34.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-05-14 11:45AM EDT | 2024-05-17 | 4.40 | 5.55 | 6.65 | 0.00 | - | 1 | 113 | 43.95% |
| NKE240621P00097500 | 2024-05-15 1:17PM EDT | 2024-06-21 | 6.81 | 6.45 | 7.05 | +1.36 | +24.95% | 3 | 3,595 | 20.46% |
| NKE240719P00097500 | 2024-05-15 1:17PM EDT | 2024-07-19 | 8.02 | 8.10 | 8.65 | +1.12 | +16.23% | 2 | 2,059 | 28.99% |
| NKE240920P00097500 | 2024-05-14 11:45AM EDT | 2024-09-20 | 7.80 | 8.90 | 9.10 | 0.00 | - | 98 | 1,440 | 23.08% |
| NKE241018P00097500 | 2024-05-14 10:09AM EDT | 2024-10-18 | 8.50 | 9.80 | 10.00 | 0.00 | - | 128 | 336 | 25.01% |
| NKE241220P00097500 | 2024-05-09 11:29AM EDT | 2024-12-20 | 9.55 | 10.75 | 10.95 | 0.00 | - | 22 | 394 | 24.67% |
| NKE250117P00097500 | 2024-05-15 12:31PM EDT | 2025-01-17 | 11.05 | 11.10 | 11.35 | +0.84 | +8.23% | 5 | 2,336 | 24.62% |
| NKE250321P00097500 | 2024-05-08 11:08AM EDT | 2025-03-21 | 10.80 | 11.35 | 12.05 | 0.00 | - | 1 | 16 | 24.13% |
| NKE250620P00097500 | 2024-05-09 2:16PM EDT | 2025-06-20 | 11.43 | 12.65 | 13.45 | 0.00 | - | 3 | 1,178 | 24.96% |
| NKE251219P00097500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 14.05 | 14.50 | 14.75 | 0.00 | - | 1 | 72 | 23.57% |
| NKE260116P00097500 | 2024-05-14 2:48PM EDT | 2026-01-16 | 13.97 | 13.70 | 15.15 | 0.00 | - | 1,500 | 3,308 | 23.88% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.55 | 18.95 | 0.00 | - | 1 | 6 | 25.70% |
