Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00097000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 69 | 800 | 36.33% |
NKE240524C00097000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.20 | -68.97% | 26 | 410 | 24.90% |
NKE240531C00097000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.18 | -0.28 | -60.87% | 31 | 1,101 | 21.97% |
NKE240607C00097000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.30 | -0.42 | -60.00% | 110 | 125 | 21.24% |
NKE240614C00097000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 0.46 | 0.44 | 0.49 | -0.60 | -56.60% | 9 | 78 | 21.83% |
NKE240628C00097000 | 2024-05-15 2:10PM EDT | 2024-06-28 | 1.83 | 1.75 | 1.82 | -0.79 | -30.15% | 3 | 24 | 31.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00097000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 4.35 | 5.85 | 7.00 | +1.15 | +35.94% | 2 | 71 | 65.33% |
NKE240524P00097000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 3.33 | 4.80 | 6.15 | 0.00 | - | 2 | 4 | 25.98% |
NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 5.85 | 6.45 | 0.00 | - | 1 | 2 | 28.03% |
NKE240607P00097000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 4.51 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 24.46% |
NKE240614P00097000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 5.75 | 6.45 | 6.65 | +0.45 | +8.49% | 7 | 7 | 23.76% |
NKE240628P00097000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 6.80 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 30.25% |