Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00096000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.08 | -80.00% | 48 | 3,082 | 30.47% |
NKE240524C00096000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.35 | -71.43% | 55 | 455 | 23.39% |
NKE240531C00096000 | 2024-05-15 3:14PM EDT | 2024-05-31 | 0.24 | 0.25 | 0.29 | -0.38 | -61.29% | 61 | 149 | 21.63% |
NKE240607C00096000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 0.41 | 0.43 | 0.47 | -0.49 | -54.44% | 15 | 135 | 21.39% |
NKE240614C00096000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 0.65 | 0.54 | 0.69 | -0.55 | -45.83% | 10 | 45 | 21.80% |
NKE240628C00096000 | 2024-05-15 3:12PM EDT | 2024-06-28 | 2.10 | 2.08 | 2.18 | -1.00 | -32.26% | 15 | 11 | 31.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00096000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 4.30 | 4.50 | 5.05 | +1.21 | +39.16% | 25 | 233 | 44.82% |
NKE240524P00096000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 5.00 | 4.75 | 5.80 | +1.60 | +47.06% | 26 | 38 | 43.60% |
NKE240531P00096000 | 2024-05-14 12:41PM EDT | 2024-05-31 | 3.40 | 3.75 | 5.20 | 0.00 | - | 3 | 55 | 22.51% |
NKE240607P00096000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 3.78 | 5.25 | 7.05 | 0.00 | - | - | 1 | 43.60% |
NKE240614P00096000 | 2024-05-07 3:16PM EDT | 2024-06-14 | 3.83 | 5.45 | 6.80 | 0.00 | - | - | 1 | 35.79% |