La bourse est fermée
Dow Jones
39 828,83 +270,72 (+0,68 %) Nasdaq
16 724,09 +212,91 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 117,35 +3 807,22 (+6,76 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | -0.96 | -82.76% | 522 | 1,988 | 22.85% |
| NKE240621C00092500 | 2024-05-15 2:08PM EDT | 2024-06-21 | 1.98 | 1.93 | 1.95 | -1.08 | -35.29% | 959 | 4,853 | 22.53% |
| NKE240719C00092500 | 2024-05-15 2:10PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.10 | -1.10 | -21.36% | 67 | 2,032 | 31.14% |
| NKE240920C00092500 | 2024-05-15 2:13PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.60 | -1.10 | -16.54% | 70 | 1,001 | 29.23% |
| NKE241018C00092500 | 2024-05-14 9:54AM EDT | 2024-10-18 | 8.20 | 6.80 | 6.95 | 0.00 | - | 1 | 381 | 32.17% |
| NKE241220C00092500 | 2024-05-15 2:07PM EDT | 2024-12-20 | 8.50 | 8.35 | 8.50 | -0.93 | -9.86% | 12 | 2,016 | 32.68% |
| NKE250117C00092500 | 2024-05-15 2:00PM EDT | 2025-01-17 | 9.18 | 9.05 | 9.15 | -1.02 | -10.00% | 11 | 467 | 32.96% |
| NKE250321C00092500 | 2024-05-10 3:37PM EDT | 2025-03-21 | 10.23 | 9.75 | 10.35 | 0.00 | - | 1 | 61 | 33.03% |
| NKE250620C00092500 | 2024-05-15 11:38AM EDT | 2025-06-20 | 12.60 | 11.40 | 12.00 | -0.72 | -5.41% | 2 | 222 | 33.41% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 14.75 | 15.10 | 0.00 | - | 1 | 20 | 34.55% |
| NKE260116C00092500 | 2024-05-15 1:22PM EDT | 2026-01-16 | 15.60 | 15.15 | 15.55 | -0.35 | -2.19% | 14 | 119 | 34.72% |
| NKE261218C00092500 | 2024-05-14 10:38AM EDT | 2026-12-18 | 21.65 | 19.15 | 19.50 | 0.00 | - | 1 | 39 | 34.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-05-15 2:12PM EDT | 2024-05-17 | 1.63 | 1.58 | 1.67 | +0.93 | +132.86% | 662 | 3,036 | 17.48% |
| NKE240621P00092500 | 2024-05-15 2:04PM EDT | 2024-06-21 | 3.29 | 3.25 | 3.35 | +0.79 | +31.60% | 319 | 7,767 | 21.09% |
| NKE240719P00092500 | 2024-05-15 1:48PM EDT | 2024-07-19 | 4.95 | 5.00 | 5.10 | +0.80 | +19.28% | 71 | 4,629 | 27.48% |
| NKE240920P00092500 | 2024-05-15 12:18PM EDT | 2024-09-20 | 5.70 | 5.95 | 6.05 | +0.51 | +9.83% | 10 | 2,661 | 24.07% |
| NKE241018P00092500 | 2024-05-15 12:39PM EDT | 2024-10-18 | 6.95 | 7.00 | 7.10 | +0.70 | +11.20% | 43 | 1,729 | 26.24% |
| NKE241220P00092500 | 2024-05-09 10:57AM EDT | 2024-12-20 | 7.00 | 7.95 | 8.25 | 0.00 | - | 2 | 910 | 26.25% |
| NKE250117P00092500 | 2024-05-15 10:25AM EDT | 2025-01-17 | 7.87 | 8.35 | 8.55 | +0.17 | +2.21% | 83 | 2,526 | 25.73% |
| NKE250321P00092500 | 2024-05-15 12:42PM EDT | 2025-03-21 | 9.15 | 9.05 | 9.25 | +0.13 | +1.44% | 14 | 212 | 25.07% |
| NKE250620P00092500 | 2024-04-26 12:43PM EDT | 2025-06-20 | 8.70 | 10.05 | 11.05 | 0.00 | - | 3 | 1,490 | 26.80% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 10.00 | 11.40 | 0.00 | - | 1 | 50 | 23.00% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.55 | 0.00 | - | 10 | 1,224 | 24.93% |
| NKE261218P00092500 | 2024-05-06 2:33PM EDT | 2026-12-18 | 13.24 | 12.95 | 14.60 | 0.00 | - | 1 | 21 | 23.57% |
