Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00092000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.54 | -0.87 | -61.27% | 1,497 | 804 | 20.85% |
NKE240524C00092000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.22 | 1.21 | 1.27 | -0.81 | -39.90% | 2,321 | 707 | 23.56% |
NKE240531C00092000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 1.60 | 1.58 | 1.70 | -0.88 | -35.48% | 253 | 212 | 23.54% |
NKE240607C00092000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 1.80 | 1.85 | 1.96 | -1.00 | -35.71% | 32 | 351 | 22.58% |
NKE240614C00092000 | 2024-05-15 3:24PM EDT | 2024-06-14 | 1.96 | 1.89 | 2.81 | -1.35 | -40.79% | 17 | 22 | 27.83% |
NKE240628C00092000 | 2024-05-15 2:23PM EDT | 2024-06-28 | 3.65 | 3.50 | 4.80 | -1.35 | -27.00% | 21 | 4 | 38.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00092000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 0.80 | 0.76 | 0.80 | +0.31 | +54.39% | 567 | 906 | 18.70% |
NKE240524P00092000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.39 | 1.36 | 1.42 | +0.42 | +43.30% | 482 | 784 | 20.58% |
NKE240531P00092000 | 2024-05-15 3:09PM EDT | 2024-05-31 | 1.71 | 1.49 | 1.82 | +0.43 | +25.75% | 29 | 187 | 20.87% |
NKE240607P00092000 | 2024-05-15 1:26PM EDT | 2024-06-07 | 2.30 | 2.15 | 2.58 | +0.50 | +27.78% | 39 | 40 | 25.68% |
NKE240614P00092000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 2.63 | 1.22 | 2.58 | +0.83 | +46.11% | 5 | 40 | 22.58% |
NKE240628P00092000 | 2024-05-15 1:19PM EDT | 2024-06-28 | 4.09 | 3.95 | 4.60 | +0.34 | +9.07% | 3 | 9 | 34.49% |