Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00091000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.10 | 1.07 | 1.13 | -1.21 | -52.38% | 1,746 | 719 | 27.74% |
NKE240524C00091000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 1.70 | 1.75 | 1.80 | -1.12 | -39.72% | 235 | 341 | 25.17% |
NKE240531C00091000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 2.12 | 1.93 | 2.21 | -1.73 | -44.94% | 67 | 136 | 24.32% |
NKE240607C00091000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 2.48 | 2.40 | 2.47 | -1.52 | -38.00% | 61 | 32 | 23.16% |
NKE240614C00091000 | 2024-05-15 3:43PM EDT | 2024-06-14 | 2.68 | 2.56 | 2.85 | -1.02 | -27.57% | 55 | 7 | 23.94% |
NKE240628C00091000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 4.20 | 2.55 | 5.45 | -0.90 | -17.65% | 18 | 25 | 40.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00091000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.38 | 0.33 | 0.38 | +0.10 | +35.71% | 618 | 1,212 | 24.51% |
NKE240524P00091000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.95 | 0.91 | 0.96 | +0.26 | +37.68% | 1,326 | 434 | 22.14% |
NKE240531P00091000 | 2024-05-15 12:45PM EDT | 2024-05-31 | 1.46 | 1.13 | 1.38 | +0.57 | +64.04% | 21 | 166 | 22.22% |
NKE240607P00091000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 1.92 | 1.52 | 1.90 | +0.67 | +53.60% | 22 | 156 | 24.27% |
NKE240614P00091000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 2.05 | 1.78 | 2.18 | +0.47 | +29.75% | 211 | 36 | 23.95% |
NKE240628P00091000 | 2024-05-15 3:43PM EDT | 2024-06-28 | 3.75 | 2.33 | 4.50 | +0.35 | +10.29% | 15 | 3 | 38.18% |