Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524C00089000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 3.60 | 1.50 | 4.50 | +0.08 | +2.27% | 1 | 72 | 87.60% |
NKE240531C00089000 | 2024-05-21 10:45AM EDT | 2024-05-31 | 3.50 | 3.80 | 3.95 | 0.00 | - | 3 | 51 | 28.81% |
NKE240607C00089000 | 2024-05-22 10:23AM EDT | 2024-06-07 | 4.05 | 3.70 | 4.10 | -0.15 | -3.57% | 2 | 25 | 24.37% |
NKE240614C00089000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 4.17 | 2.65 | 5.20 | +0.22 | +5.57% | 3 | 5 | 34.62% |
NKE240628C00089000 | 2024-05-17 10:36AM EDT | 2024-06-28 | 5.75 | 4.80 | 6.00 | 0.00 | - | 10 | 13 | 34.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00089000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.16 | -0.01 | -20.00% | 90 | 932 | 43.16% |
NKE240531P00089000 | 2024-05-22 1:21PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | +0.01 | +5.00% | 13 | 360 | 22.71% |
NKE240607P00089000 | 2024-05-22 1:45PM EDT | 2024-06-07 | 0.52 | 0.43 | 0.51 | +0.06 | +13.04% | 9 | 257 | 22.75% |
NKE240614P00089000 | 2024-05-22 12:56PM EDT | 2024-06-14 | 0.66 | 0.67 | 0.75 | -0.15 | -18.52% | 14 | 156 | 22.46% |
NKE240628P00089000 | 2024-05-22 12:08PM EDT | 2024-06-28 | 2.15 | 2.06 | 2.33 | -0.20 | -8.51% | 2 | 45 | 33.23% |