Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00088000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 3.15 | 2.88 | 3.85 | -1.45 | -31.52% | 1 | 57 | 59.38% |
NKE240524C00088000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 3.55 | 3.40 | 3.60 | -0.70 | -16.47% | 4 | 17 | 27.10% |
NKE240531C00088000 | 2024-05-15 12:21PM EDT | 2024-05-31 | 4.28 | 3.75 | 3.90 | -3.15 | -42.40% | 3 | 3 | 25.73% |
NKE240607C00088000 | 2024-05-15 2:50PM EDT | 2024-06-07 | 3.95 | 3.90 | 4.65 | -1.72 | -30.34% | 1 | 5 | 31.03% |
NKE240614C00088000 | 2024-05-10 1:54PM EDT | 2024-06-14 | 4.70 | 4.20 | 4.35 | 0.00 | - | 3 | 4 | 24.10% |
NKE240628C00088000 | 2024-05-14 2:51PM EDT | 2024-06-28 | 6.95 | 5.70 | 6.10 | 0.00 | - | 2 | 2 | 34.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00088000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | +0.01 | +20.00% | 197 | 515 | 25.39% |
NKE240524P00088000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.34 | +0.15 | +78.95% | 131 | 289 | 23.05% |
NKE240531P00088000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 0.57 | 0.55 | 0.59 | +0.18 | +46.15% | 34 | 157 | 22.17% |
NKE240607P00088000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 0.91 | 0.87 | 0.94 | +0.34 | +59.65% | 35 | 174 | 23.37% |
NKE240614P00088000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 1.15 | 0.96 | 1.18 | +0.37 | +47.44% | 569 | 45 | 23.22% |
NKE240628P00088000 | 2024-05-15 2:03PM EDT | 2024-06-28 | 2.55 | 1.68 | 2.59 | +0.79 | +44.89% | 22 | 6 | 31.47% |