La bourse est fermée
Dow Jones
39 825,89 +267,78 (+0,68 %) Nasdaq
16 723,67 +212,49 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 122,45 +3 791,42 (+6,73 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:87.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 5.92 | 2.11 | 5.05 | 0.00 | - | 15 | 111 | 94.43% |
| NKE240621C00087500 | 2024-05-15 1:56PM EDT | 2024-06-21 | 4.95 | 4.80 | 4.90 | -1.27 | -20.42% | 251 | 416 | 25.07% |
| NKE240719C00087500 | 2024-05-07 9:45AM EDT | 2024-07-19 | 9.00 | 6.75 | 6.85 | 0.00 | - | 4 | 289 | 32.80% |
| NKE240920C00087500 | 2024-05-14 2:32PM EDT | 2024-09-20 | 9.70 | 8.20 | 8.35 | 0.00 | - | 62 | 310 | 30.77% |
| NKE241018C00087500 | 2024-05-14 2:21PM EDT | 2024-10-18 | 10.85 | 9.50 | 9.65 | 0.00 | - | 2 | 364 | 33.59% |
| NKE241220C00087500 | 2024-05-14 9:59AM EDT | 2024-12-20 | 12.65 | 11.00 | 11.15 | 0.00 | - | 15 | 36 | 33.92% |
| NKE250117C00087500 | 2024-05-14 10:07AM EDT | 2025-01-17 | 13.45 | 11.60 | 11.80 | 0.00 | - | 10 | 118 | 34.20% |
| NKE250321C00087500 | 2024-05-07 9:36AM EDT | 2025-03-21 | 14.60 | 12.40 | 12.95 | 0.00 | - | 5 | 63 | 34.11% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 13.65 | 14.60 | 0.00 | - | 1 | 10 | 34.52% |
| NKE251219C00087500 | 2024-05-13 9:30AM EDT | 2025-12-19 | 17.50 | 17.10 | 17.60 | 0.00 | - | 1 | 30 | 35.47% |
| NKE260116C00087500 | 2024-05-02 9:57AM EDT | 2026-01-16 | 18.10 | 17.60 | 18.75 | 0.00 | - | 2 | 15 | 37.22% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 19.65 | 22.55 | 0.00 | - | 21 | 17 | 36.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-05-15 1:24PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 139 | 880 | 28.52% |
| NKE240621P00087500 | 2024-05-15 2:21PM EDT | 2024-06-21 | 1.18 | 1.17 | 1.20 | +0.35 | +42.17% | 638 | 8,406 | 22.22% |
| NKE240719P00087500 | 2024-05-15 1:20PM EDT | 2024-07-19 | 2.66 | 2.76 | 2.80 | +0.43 | +19.28% | 54 | 1,424 | 28.38% |
| NKE240920P00087500 | 2024-05-15 10:11AM EDT | 2024-09-20 | 3.35 | 3.70 | 3.80 | +0.25 | +8.06% | 22 | 2,777 | 25.23% |
| NKE241018P00087500 | 2024-05-15 1:13PM EDT | 2024-10-18 | 4.67 | 4.75 | 4.80 | +0.62 | +15.31% | 265 | 2,223 | 27.30% |
| NKE241220P00087500 | 2024-05-14 3:58PM EDT | 2024-12-20 | 5.15 | 5.70 | 5.85 | 0.00 | - | 1 | 496 | 26.95% |
| NKE250117P00087500 | 2024-05-14 11:46AM EDT | 2025-01-17 | 5.88 | 6.05 | 6.20 | +0.53 | +9.91% | 1 | 3,985 | 26.61% |
| NKE250321P00087500 | 2024-05-06 9:38AM EDT | 2025-03-21 | 6.33 | 6.80 | 6.95 | 0.00 | - | 1 | 11 | 26.09% |
| NKE250620P00087500 | 2024-05-15 12:21PM EDT | 2025-06-20 | 7.75 | 7.75 | 7.95 | +0.95 | +13.97% | 15 | 1,337 | 25.68% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 6.50 | 9.10 | 0.00 | - | 1 | 105 | 23.92% |
| NKE260116P00087500 | 2024-05-15 2:00PM EDT | 2026-01-16 | 9.90 | 9.85 | 10.00 | +0.75 | +8.20% | 3 | 477 | 25.36% |
| NKE261218P00087500 | 2024-05-14 10:09AM EDT | 2026-12-18 | 11.00 | 11.85 | 12.25 | 0.00 | - | 1 | 14 | 24.40% |
