Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00087000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 6.46 | 2.44 | 5.80 | 0.00 | - | 50 | 24 | 106.54% |
NKE240524C00087000 | 2024-05-10 1:10PM EDT | 2024-05-24 | 4.75 | 4.45 | 4.65 | 0.00 | - | 1 | 87 | 34.91% |
NKE240531C00087000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 7.95 | 4.70 | 5.50 | 0.00 | - | - | 1 | 40.33% |
NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 4.85 | 5.00 | 0.00 | - | 1 | 1 | 27.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00087000 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.17 | +0.05 | +166.67% | 1 | 267 | 40.23% |
NKE240524P00087000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | +0.07 | +50.00% | 12 | 265 | 23.78% |
NKE240531P00087000 | 2024-05-15 12:50PM EDT | 2024-05-31 | 0.40 | 0.34 | 0.39 | +0.16 | +66.67% | 29 | 419 | 22.07% |
NKE240607P00087000 | 2024-05-15 1:26PM EDT | 2024-06-07 | 0.60 | 0.61 | 0.67 | +0.20 | +50.00% | 50 | 393 | 22.97% |
NKE240614P00087000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.79 | 0.45 | 0.90 | +0.20 | +33.90% | 6 | 68 | 23.10% |
NKE240628P00087000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 2.17 | 1.98 | 2.19 | +0.47 | +27.65% | 12 | 16 | 31.06% |