Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00086000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 5.71 | 3.35 | 6.30 | 0.00 | - | 164 | 166 | 101.66% |
NKE240524C00086000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 6.50 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 40.23% |
NKE240531C00086000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 5.45 | 5.40 | 5.90 | -0.95 | -14.84% | 100 | 3 | 36.16% |
NKE240614C00086000 | 2024-05-14 3:08PM EDT | 2024-06-14 | 7.50 | 5.65 | 5.80 | 0.00 | - | 1 | 2 | 25.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00086000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.05 | +0.04 | +200.00% | 26 | 409 | 35.94% |
NKE240524P00086000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | +0.03 | +30.00% | 103 | 33 | 25.39% |
NKE240531P00086000 | 2024-05-15 1:10PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.30 | +0.02 | +8.33% | 1 | 208 | 23.34% |
NKE240607P00086000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 0.46 | 0.48 | 0.53 | +0.12 | +35.29% | 17 | 71 | 23.85% |
NKE240614P00086000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 0.69 | 0.58 | 0.79 | +0.20 | +40.82% | 22 | 40 | 24.61% |
NKE240628P00086000 | 2024-05-15 2:10PM EDT | 2024-06-28 | 1.91 | 1.76 | 2.03 | +0.35 | +22.44% | 17 | 1 | 32.52% |