La bourse est fermée
Dow Jones
39 837,57 +279,46 (+0,71 %) Nasdaq
16 732,33 +221,15 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 091,81 +3 683,41 (+6,53 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00085000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 6.28 | 4.95 | 6.95 | -0.52 | -7.65% | 2 | 141 | 99.12% |
| NKE240524C00085000 | 2024-05-15 2:29PM EDT | 2024-05-24 | 6.25 | 6.10 | 6.55 | -2.75 | -30.56% | 1 | 20 | 44.63% |
| NKE240607C00085000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 7.25 | 6.40 | 7.75 | +0.75 | +11.54% | 1 | 16 | 46.07% |
| NKE240614C00085000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 6.80 | 6.55 | 7.85 | 0.00 | - | - | 24 | 41.68% |
| NKE240621C00085000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 6.80 | 6.75 | 6.90 | -1.49 | -17.97% | 7 | 275 | 27.27% |
| NKE240719C00085000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 10.50 | 8.40 | 8.50 | 0.00 | - | 7 | 138 | 33.53% |
| NKE240920C00085000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 9.95 | 9.40 | 9.90 | -1.75 | -14.96% | 46 | 450 | 31.32% |
| NKE241018C00085000 | 2024-05-14 10:41AM EDT | 2024-10-18 | 12.85 | 11.00 | 11.20 | 0.00 | - | 2 | 180 | 34.39% |
| NKE241220C00085000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 12.80 | 12.40 | 12.65 | -0.30 | -2.29% | 1 | 111 | 34.61% |
| NKE250117C00085000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 14.00 | 13.05 | 13.20 | 0.00 | - | 13 | 232 | 34.58% |
| NKE250321C00085000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 15.00 | 14.15 | 14.35 | 0.00 | - | 7 | 22 | 34.56% |
| NKE250620C00085000 | 2024-05-13 3:49PM EDT | 2025-06-20 | 17.00 | 15.65 | 16.50 | 0.00 | - | 10 | 190 | 36.44% |
| NKE251219C00085000 | 2024-05-15 12:30PM EDT | 2025-12-19 | 18.95 | 18.50 | 18.90 | -3.35 | -15.02% | 6 | 24 | 35.83% |
| NKE260116C00085000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 20.45 | 18.95 | 19.25 | 0.00 | - | 4 | 35 | 35.80% |
| NKE261218C00085000 | 2024-05-07 10:49AM EDT | 2026-12-18 | 25.05 | 22.50 | 23.00 | 0.00 | - | 1 | 20 | 35.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00085000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 2,075 | 38.28% |
| NKE240524P00085000 | 2024-05-15 2:39PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 82 | 2,409 | 26.76% |
| NKE240531P00085000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | +0.08 | +114.29% | 12 | 203 | 23.73% |
| NKE240607P00085000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.34 | 0.35 | 0.41 | +0.08 | +30.77% | 5 | 80 | 24.66% |
| NKE240614P00085000 | 2024-05-15 2:28PM EDT | 2024-06-14 | 0.51 | 0.51 | 0.56 | +0.03 | +6.25% | 38 | 53 | 24.15% |
| NKE240621P00085000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.69 | +0.19 | +40.43% | 106 | 11,285 | 23.56% |
| NKE240628P00085000 | 2024-05-15 2:26PM EDT | 2024-06-28 | 1.55 | 0.97 | 1.65 | +0.29 | +23.02% | 14 | 68 | 31.81% |
| NKE240719P00085000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 2.01 | 1.96 | 2.03 | +0.44 | +28.03% | 90 | 6,706 | 29.27% |
| NKE240920P00085000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 2.92 | 2.88 | 2.94 | +0.52 | +21.67% | 15 | 7,709 | 25.87% |
| NKE241018P00085000 | 2024-05-15 1:47PM EDT | 2024-10-18 | 3.77 | 3.80 | 3.90 | +0.52 | +16.00% | 768 | 3,966 | 27.99% |
| NKE241220P00085000 | 2024-05-15 1:41PM EDT | 2024-12-20 | 4.75 | 4.80 | 4.95 | +0.55 | +13.10% | 14 | 4,345 | 27.75% |
| NKE250117P00085000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.25 | +0.55 | +11.83% | 311 | 8,022 | 27.23% |
| NKE250321P00085000 | 2024-05-14 2:09PM EDT | 2025-03-21 | 5.30 | 5.85 | 6.00 | 0.00 | - | 1 | 1,228 | 26.75% |
| NKE250620P00085000 | 2024-05-15 12:33PM EDT | 2025-06-20 | 6.85 | 6.75 | 6.90 | +0.75 | +12.30% | 39 | 2,371 | 26.08% |
| NKE251219P00085000 | 2024-05-14 11:44AM EDT | 2025-12-19 | 7.88 | 8.50 | 8.75 | 0.00 | - | 5 | 226 | 25.97% |
| NKE260116P00085000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 8.70 | 8.80 | 8.95 | +0.50 | +6.10% | 2 | 1,810 | 25.82% |
| NKE261218P00085000 | 2024-05-10 12:31PM EDT | 2026-12-18 | 10.55 | 10.50 | 11.20 | 0.00 | - | 1 | 36 | 24.88% |
