Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00082000 | 2024-05-22 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NKE240531P00082000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NKE240607P00082000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NKE240614P00082000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NKE240628P00082000 | 2024-05-22 3:28PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |