Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524C00081000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 11.95 | 8.50 | 11.65 | 0.00 | - | 1 | 1 | 91.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00081000 | 2024-05-14 1:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 812 | 53.13% |
NKE240524P00081000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.13 | 0.00 | - | 100 | 123 | 42.97% |
NKE240531P00081000 | 2024-05-10 12:09PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.15 | 0.00 | - | 2 | 33 | 33.99% |
NKE240607P00081000 | 2024-05-14 3:38PM EDT | 2024-06-07 | 0.16 | 0.04 | 0.40 | 0.00 | - | 2 | 16 | 36.23% |
NKE240614P00081000 | 2024-05-15 12:54PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.32 | +0.01 | +5.56% | 17 | 24 | 30.03% |