La bourse est fermée
Dow Jones
39 835,00 +276,89 (+0,70 %) Nasdaq
16 733,45 +222,27 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 064,29 +3 634,87 (+6,44 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00080000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 11.96 | 9.90 | 12.80 | 0.00 | - | 1 | 125 | 105.18% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 9.50 | 13.20 | 0.00 | - | 10 | 10 | 57.62% |
| NKE240607C00080000 | 2024-05-01 10:41AM EDT | 2024-06-07 | 11.28 | 10.00 | 13.25 | 0.00 | - | - | 1 | 71.70% |
| NKE240621C00080000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 11.40 | 11.35 | 11.55 | -2.13 | -15.74% | 8 | 2,595 | 33.59% |
| NKE240719C00080000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 14.50 | 12.40 | 13.15 | 0.00 | - | 1 | 127 | 42.35% |
| NKE240920C00080000 | 2024-05-14 9:47AM EDT | 2024-09-20 | 15.75 | 13.05 | 13.75 | 0.00 | - | 3 | 278 | 34.02% |
| NKE241018C00080000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 15.25 | 14.60 | 14.75 | -2.06 | -11.90% | 2 | 354 | 36.19% |
| NKE241220C00080000 | 2024-05-13 10:15AM EDT | 2024-12-20 | 17.00 | 15.65 | 16.05 | +0.20 | +1.19% | 7 | 104 | 36.19% |
| NKE250117C00080000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 18.00 | 16.40 | 16.60 | -0.40 | -2.17% | 2 | 209 | 36.28% |
| NKE250321C00080000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 18.30 | 17.40 | 17.65 | 0.00 | - | 1 | 96 | 36.07% |
| NKE250620C00080000 | 2024-05-13 2:48PM EDT | 2025-06-20 | 19.90 | 18.70 | 19.10 | -0.16 | -0.80% | 1 | 76 | 36.13% |
| NKE251219C00080000 | 2024-05-13 1:42PM EDT | 2025-12-19 | 22.44 | 21.35 | 21.80 | 0.00 | - | 1 | 20 | 36.69% |
| NKE260116C00080000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 22.15 | 21.85 | 22.30 | -0.35 | -1.56% | 2 | 88 | 37.06% |
| NKE261218C00080000 | 2024-05-15 1:47PM EDT | 2026-12-18 | 25.75 | 24.60 | 25.90 | -1.05 | -3.92% | 1 | 43 | 36.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00080000 | 2024-05-14 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,497 | 53.13% |
| NKE240524P00080000 | 2024-05-15 12:15PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 4 | 115 | 43.56% |
| NKE240531P00080000 | 2024-05-13 12:08PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.30 | 0.00 | - | 8 | 34 | 43.16% |
| NKE240607P00080000 | 2024-05-14 11:21AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.51 | 0.00 | - | 1 | 14 | 41.85% |
| NKE240614P00080000 | 2024-05-14 3:53PM EDT | 2024-06-14 | 0.13 | 0.15 | 0.19 | 0.00 | - | 2 | 10 | 28.71% |
| NKE240621P00080000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | +0.03 | +17.65% | 18 | 8,266 | 26.51% |
| NKE240628P00080000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 0.83 | 0.64 | 0.71 | +0.24 | +40.68% | 12 | 17 | 33.79% |
| NKE240719P00080000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.89 | 0.89 | 0.95 | +0.14 | +18.67% | 133 | 8,126 | 30.74% |
| NKE240920P00080000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 1.64 | 1.60 | 1.66 | +0.26 | +18.84% | 1 | 4,969 | 27.20% |
| NKE241018P00080000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 2.40 | 2.38 | 2.43 | +0.40 | +20.00% | 35 | 3,111 | 29.19% |
| NKE241220P00080000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 3.26 | 3.20 | 3.35 | +0.39 | +13.59% | 11 | 3,870 | 28.91% |
| NKE250117P00080000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 3.50 | 3.55 | 3.65 | +0.36 | +11.46% | 13 | 8,833 | 28.49% |
| NKE250321P00080000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 4.25 | 4.15 | 4.45 | 0.00 | - | 1 | 1,289 | 28.38% |
| NKE250620P00080000 | 2024-05-15 10:46AM EDT | 2025-06-20 | 4.90 | 5.05 | 5.20 | +0.30 | +6.52% | 174 | 7,460 | 27.33% |
| NKE251219P00080000 | 2024-05-13 12:37PM EDT | 2025-12-19 | 6.50 | 6.70 | 6.85 | 0.00 | - | 10 | 1,370 | 26.91% |
| NKE260116P00080000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 6.85 | 6.90 | 7.10 | +0.40 | +6.20% | 106 | 3,859 | 26.90% |
| NKE261218P00080000 | 2024-05-15 12:04PM EDT | 2026-12-18 | 8.80 | 8.80 | 9.15 | 0.00 | - | 1 | 297 | 25.65% |
