Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00078000 | 2024-05-07 12:50PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 66 | 42.19% |
NKE240531P00078000 | 2024-05-15 1:07PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | -0.17 | -80.95% | 40 | 133 | 34.96% |
NKE240607P00078000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.14 | 0.01 | 0.50 | 0.00 | - | 1 | 11 | 47.27% |
NKE240614P00078000 | 2024-05-15 10:32AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.29 | -0.08 | -50.00% | 1 | 8 | 36.23% |