La bourse est fermée
Dow Jones
39 830,33 +272,22 (+0,69 %) Nasdaq
16 732,40 +221,22 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 067,57 +3 648,20 (+6,47 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 14.40 | 17.25 | 0.00 | - | 4 | 10 | 209.96% |
| NKE240614C00075000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 18.80 | 14.95 | 18.25 | 0.00 | - | - | 2 | 52.44% |
| NKE240621C00075000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 19.20 | 15.15 | 18.00 | 0.00 | - | 1 | 28 | 69.92% |
| NKE240719C00075000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 19.10 | 16.70 | 17.25 | 0.00 | - | 1 | 81 | 44.75% |
| NKE240920C00075000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 18.51 | 17.70 | 17.90 | 0.00 | - | 5 | 56 | 37.20% |
| NKE241018C00075000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 19.80 | 18.20 | 18.60 | 0.00 | - | 1 | 116 | 38.27% |
| NKE241220C00075000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 22.54 | 19.55 | 19.80 | 0.00 | - | 1 | 54 | 38.40% |
| NKE250117C00075000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 22.25 | 19.85 | 20.30 | 0.00 | - | 5 | 128 | 38.44% |
| NKE250321C00075000 | 2024-05-14 2:09PM EDT | 2025-03-21 | 22.70 | 21.00 | 21.20 | 0.00 | - | 8 | 47 | 37.87% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 22.10 | 22.45 | 0.00 | - | 1 | 91 | 37.52% |
| NKE251219C00075000 | 2024-05-01 9:43AM EDT | 2025-12-19 | 24.65 | 24.40 | 26.45 | 0.00 | - | 5 | 22 | 41.90% |
| NKE260116C00075000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 25.22 | 25.00 | 25.50 | -1.43 | -5.37% | 1 | 47 | 38.46% |
| NKE261218C00075000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 30.00 | 26.00 | 28.85 | 0.00 | - | 3 | 21 | 37.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00075000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.02 | 0.00 | - | 2 | 1,531 | 82.81% |
| NKE240524P00075000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 122 | 49.22% |
| NKE240531P00075000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.43 | 0.00 | - | - | 1 | 55.37% |
| NKE240607P00075000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 0.14 | 0.04 | 0.20 | 0.00 | - | - | 0 | 45.70% |
| NKE240621P00075000 | 2024-05-14 1:51PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.25 | +0.03 | +42.86% | 5 | 6,040 | 38.04% |
| NKE240628P00075000 | 2024-05-15 2:10PM EDT | 2024-06-28 | 0.30 | 0.27 | 0.36 | +0.10 | +50.00% | 9 | 2 | 37.94% |
| NKE240719P00075000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 0.43 | 0.39 | 0.44 | +0.09 | +26.47% | 36 | 2,217 | 32.86% |
| NKE240920P00075000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 0.88 | 0.87 | 0.90 | +0.21 | +31.34% | 41 | 9,379 | 28.66% |
| NKE241018P00075000 | 2024-05-15 12:48PM EDT | 2024-10-18 | 1.39 | 1.40 | 1.47 | +0.24 | +20.87% | 6 | 1,700 | 30.54% |
| NKE241220P00075000 | 2024-05-15 1:08PM EDT | 2024-12-20 | 2.11 | 2.10 | 2.20 | +0.16 | +8.21% | 25 | 2,413 | 30.08% |
| NKE250117P00075000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 2.42 | 2.39 | 2.45 | +0.34 | +16.35% | 1 | 4,687 | 29.61% |
| NKE250321P00075000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 2.67 | 2.92 | 3.05 | 0.00 | - | 1 | 1,682 | 29.09% |
| NKE250620P00075000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 3.58 | 3.65 | 3.80 | 0.00 | - | 5 | 1,410 | 28.36% |
| NKE251219P00075000 | 2024-05-14 11:44AM EDT | 2025-12-19 | 4.76 | 5.10 | 5.40 | 0.00 | - | 23 | 913 | 28.17% |
| NKE260116P00075000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 5.30 | 5.35 | 5.45 | +0.30 | +6.00% | 16 | 3,511 | 27.66% |
| NKE261218P00075000 | 2024-05-15 2:00PM EDT | 2026-12-18 | 7.30 | 7.15 | 7.50 | +0.45 | +6.57% | 15 | 153 | 26.67% |
