La bourse est fermée
Dow Jones
39 853,37 +295,26 (+0,75 %) Nasdaq
16 740,84 +229,66 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 19.20 | 23.15 | 0.00 | - | - | 8 | 138.28% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 19.45 | 23.05 | 0.00 | - | 1 | 1 | 85.74% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 20.45 | 22.25 | 0.00 | - | 20 | 40 | 71.19% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 21.20 | 22.35 | 0.00 | - | 1 | 51 | 55.42% |
| NKE240920C00070000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 22.64 | 22.10 | 22.80 | 0.00 | - | 2 | 63 | 43.85% |
| NKE241018C00070000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 23.35 | 22.35 | 23.60 | 0.00 | - | 4 | 30 | 45.76% |
| NKE241220C00070000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 24.45 | 23.30 | 23.95 | 0.00 | - | 2 | 6 | 40.72% |
| NKE250117C00070000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 24.13 | 23.90 | 24.20 | -2.16 | -8.22% | 8 | 344 | 39.70% |
| NKE250321C00070000 | 2024-05-14 3:20PM EDT | 2025-03-21 | 26.60 | 24.60 | 25.75 | 0.00 | - | 3 | 22 | 42.47% |
| NKE250620C00070000 | 2024-05-15 2:18PM EDT | 2025-06-20 | 26.05 | 25.75 | 26.15 | -0.80 | -2.98% | 1 | 51 | 38.87% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 26.30 | 28.35 | 0.00 | - | 1 | 58 | 38.90% |
| NKE260116C00070000 | 2024-05-14 2:06PM EDT | 2026-01-16 | 28.50 | 27.60 | 28.60 | -1.67 | -5.54% | 3 | 63 | 38.72% |
| NKE261218C00070000 | 2024-05-14 9:33AM EDT | 2026-12-18 | 34.10 | 31.05 | 31.80 | 0.00 | - | 1 | 32 | 38.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00070000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 103.13% |
| NKE240524P00070000 | 2024-05-14 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 9 | 12 | 90.63% |
| NKE240531P00070000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 3 | 56.84% |
| NKE240621P00070000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.09 | +0.02 | +50.00% | 4 | 989 | 40.92% |
| NKE240719P00070000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | +0.04 | +23.53% | 25 | 466 | 36.28% |
| NKE240920P00070000 | 2024-05-15 1:09PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.49 | +0.06 | +14.29% | 1 | 3,334 | 30.81% |
| NKE241018P00070000 | 2024-05-15 1:50PM EDT | 2024-10-18 | 0.82 | 0.81 | 0.87 | +0.12 | +17.14% | 24 | 1,948 | 32.37% |
| NKE241220P00070000 | 2024-05-14 10:14AM EDT | 2024-12-20 | 1.14 | 1.34 | 1.44 | 0.00 | - | 3 | 3,414 | 31.84% |
| NKE250117P00070000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 1.56 | 1.54 | 1.60 | +0.15 | +10.64% | 6 | 2,600 | 31.06% |
| NKE250321P00070000 | 2024-05-15 9:56AM EDT | 2025-03-21 | 2.00 | 1.99 | 2.07 | +0.16 | +8.70% | 326 | 2,509 | 30.35% |
| NKE250620P00070000 | 2024-05-08 12:51PM EDT | 2025-06-20 | 2.41 | 2.46 | 2.73 | 0.00 | - | 15 | 2,322 | 29.67% |
| NKE251219P00070000 | 2024-05-13 12:17PM EDT | 2025-12-19 | 3.75 | 3.85 | 4.05 | 0.00 | - | 24 | 307 | 29.12% |
| NKE260116P00070000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.15 | +0.25 | +6.41% | 14 | 4,448 | 28.76% |
| NKE261218P00070000 | 2024-05-15 12:52PM EDT | 2026-12-18 | 5.80 | 4.90 | 6.05 | +0.65 | +12.62% | 1 | 69 | 27.77% |
