La bourse est fermée
Dow Jones
39 836,36 +278,25 (+0,70 %) Nasdaq
16 730,86 +219,68 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,41 +3 500,13 (+6,20 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00065000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 25.00 | 24.20 | 28.15 | 0.00 | - | 27 | 27 | 203.52% |
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.40 | 31.40 | 0.00 | - | 3 | 3 | 124.22% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 24.60 | 28.45 | 0.00 | - | 1 | 1 | 53.56% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 115.75% |
| NKE241220C00065000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 31.01 | 27.50 | 28.45 | 0.00 | - | 100 | 69 | 45.56% |
| NKE250117C00065000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 32.00 | 27.85 | 28.60 | 0.00 | - | 1 | 37 | 43.85% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 27.05 | 30.65 | 0.00 | - | - | 2 | 49.55% |
| NKE250620C00065000 | 2024-05-14 11:00AM EDT | 2025-06-20 | 32.25 | 28.10 | 30.15 | 0.00 | - | 2 | 17 | 41.46% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 32.65 | 33.90 | 0.00 | - | 2 | 13 | 46.83% |
| NKE260116C00065000 | 2024-05-15 10:32AM EDT | 2026-01-16 | 33.07 | 31.15 | 32.20 | -0.83 | -2.45% | 2 | 36 | 40.40% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 32.05 | 35.30 | 0.00 | - | 1 | 6 | 40.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00065000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 70 | 149 | 128.13% |
| NKE240524P00065000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 117.19% |
| NKE240531P00065000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 10 | 89.84% |
| NKE240621P00065000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 464 | 50.59% |
| NKE240719P00065000 | 2024-05-09 12:00PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.12 | 0.00 | - | 212 | 286 | 40.14% |
| NKE240920P00065000 | 2024-05-15 10:20AM EDT | 2024-09-20 | 0.28 | 0.16 | 0.28 | +0.05 | +21.74% | 2 | 828 | 33.35% |
| NKE241018P00065000 | 2024-05-14 10:57AM EDT | 2024-10-18 | 0.43 | 0.44 | 0.49 | 0.00 | - | 2 | 182 | 33.99% |
| NKE241220P00065000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 0.85 | 0.82 | 0.86 | +0.05 | +6.25% | 15 | 904 | 32.92% |
| NKE250117P00065000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 0.93 | 0.96 | 1.02 | +0.08 | +9.41% | 1 | 2,227 | 32.47% |
| NKE250321P00065000 | 2024-05-14 3:28PM EDT | 2025-03-21 | 1.17 | 1.30 | 1.35 | 0.00 | - | 2 | 158 | 31.43% |
| NKE250620P00065000 | 2024-05-15 10:50AM EDT | 2025-06-20 | 1.80 | 1.71 | 1.90 | +0.15 | +9.09% | 1 | 3,366 | 30.81% |
| NKE251219P00065000 | 2024-05-14 1:25PM EDT | 2025-12-19 | 2.61 | 2.31 | 2.99 | 0.00 | - | 2 | 493 | 30.08% |
| NKE260116P00065000 | 2024-05-13 10:34AM EDT | 2026-01-16 | 2.95 | 2.98 | 3.10 | +0.03 | +1.03% | 4 | 662 | 29.80% |
| NKE261218P00065000 | 2024-05-10 3:45PM EDT | 2026-12-18 | 4.45 | 2.34 | 4.80 | 0.00 | - | 6 | 66 | 28.77% |
