La bourse est fermée
Dow Jones
39 832,99 +274,88 (+0,69 %) Nasdaq
16 731,26 +220,08 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 102,23 +3 720,73 (+6,60 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 31.75 | 35.00 | 0.00 | - | 1 | 7 | 126.47% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 161.79% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 30.10 | 33.80 | 0.00 | - | 1 | 2 | 52.37% |
| NKE241018C00060000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 31.40 | 30.60 | 33.25 | 0.00 | - | 2 | 5 | 61.08% |
| NKE241220C00060000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 35.17 | 31.35 | 34.45 | 0.00 | - | 1 | 4 | 60.13% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 32.15 | 36.00 | 0.00 | - | 2 | 44 | 54.24% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 31.70 | 33.95 | 0.00 | - | 1 | 2 | 47.69% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 33.70 | 35.55 | 0.00 | - | 1 | 10 | 49.71% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 35.15 | 38.80 | 0.00 | - | 10 | 10 | 52.91% |
| NKE260116C00060000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 37.70 | 35.30 | 37.45 | 0.00 | - | 10 | 60 | 47.08% |
| NKE261218C00060000 | 2024-05-06 11:22AM EDT | 2026-12-18 | 39.48 | 36.55 | 38.40 | 0.00 | - | 1 | 25 | 40.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00060000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 51 | 156.25% |
| NKE240621P00060000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,522 | 50.39% |
| NKE240719P00060000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 10 | 275 | 50.10% |
| NKE240920P00060000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 0.18 | 0.09 | 0.19 | -0.01 | -5.26% | 2 | 651 | 37.31% |
| NKE241018P00060000 | 2024-05-15 10:45AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.48 | +0.01 | +3.70% | 2 | 25 | 40.33% |
| NKE241220P00060000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 0.47 | 0.48 | 0.63 | +0.01 | +2.17% | 2 | 2,124 | 36.21% |
| NKE250117P00060000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.78 | +0.08 | +15.38% | 23 | 951 | 35.86% |
| NKE250321P00060000 | 2024-05-08 2:15PM EDT | 2025-03-21 | 0.70 | 0.83 | 0.88 | 0.00 | - | 2 | 195 | 33.01% |
| NKE250620P00060000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 1.24 | 1.22 | 2.09 | +0.04 | +3.33% | 202 | 683 | 37.22% |
| NKE251219P00060000 | 2024-05-10 2:14PM EDT | 2025-12-19 | 2.00 | 1.18 | 2.14 | 0.00 | - | 20 | 388 | 31.13% |
| NKE260116P00060000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 2.12 | 2.16 | 2.25 | +0.11 | +5.47% | 1 | 446 | 30.91% |
| NKE261218P00060000 | 2024-05-06 2:48PM EDT | 2026-12-18 | 3.05 | 2.59 | 3.70 | 0.00 | - | 2 | 459 | 29.76% |
