La bourse est fermée
Dow Jones
39 933,00 +374,89 (+0,95 %) Nasdaq
16 747,01 +235,83 (+1,43 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 641,31 +4 079,18 (+7,21 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 151.61% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 34.60 | 38.25 | 0.00 | - | 5 | 10 | 70.80% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 149.99% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 36.85 | 40.45 | 0.00 | - | 1 | 22 | 54.54% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 64.75% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 76.15% |
| NKE260116C00055000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 41.75 | 39.40 | 41.95 | 0.00 | - | 1 | 10 | 49.35% |
| NKE261218C00055000 | 2024-05-14 10:55AM EDT | 2026-12-18 | 43.60 | 39.00 | 43.55 | 0.00 | - | 1 | 6 | 44.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 3 | 2,213 | 67.58% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 60 | 193 | 53.13% |
| NKE240920P00055000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.14 | +0.05 | +62.50% | 2 | 612 | 42.38% |
| NKE241018P00055000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.16 | +0.02 | +12.50% | 2 | 17 | 39.21% |
| NKE241220P00055000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 0.27 | 0.14 | 0.47 | +0.01 | +3.85% | 4 | 324 | 40.23% |
| NKE250117P00055000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 0.38 | 0.31 | 0.35 | 0.00 | - | 1 | 387 | 35.74% |
| NKE250321P00055000 | 2024-05-13 3:04PM EDT | 2025-03-21 | 0.49 | 0.22 | 0.70 | 0.00 | - | 2 | 4 | 36.87% |
| NKE250620P00055000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 0.83 | 0.75 | 0.84 | 0.00 | - | 7 | 30 | 33.84% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 1.40 | 1.51 | 0.00 | - | 2 | 286 | 32.69% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.50 | 1.59 | 0.00 | - | 14 | 80 | 32.41% |
| NKE261218P00055000 | 2024-05-15 10:53AM EDT | 2026-12-18 | 2.60 | 0.00 | 2.79 | +0.14 | +5.69% | 5 | 477 | 31.06% |
