La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 626,33 +4 047,96 (+7,15 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 43.75 | 45.30 | 0.00 | - | 16 | 8 | 634.96% |
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 181.49% |
| NKE240719C00050000 | 2024-05-14 11:54AM EDT | 2024-07-19 | 43.51 | 39.75 | 43.55 | 0.00 | - | 1 | 0 | 118.80% |
| NKE240920C00050000 | 2024-05-14 11:06AM EDT | 2024-09-20 | 43.91 | 39.70 | 44.35 | 0.00 | - | 1 | 3 | 57.62% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 39.75 | 43.70 | 0.00 | - | - | 1 | 78.78% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 40.55 | 44.50 | 0.00 | - | 2 | 5 | 52.98% |
| NKE250117C00050000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 47.00 | 40.55 | 44.50 | 0.00 | - | 1 | 54 | 69.60% |
| NKE250620C00050000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 43.36 | 41.00 | 46.00 | -2.29 | -5.02% | 1 | 3 | 63.64% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 43.50 | 48.50 | 0.00 | - | 2 | 4 | 52.78% |
| NKE260116C00050000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 43.60 | 42.00 | 47.00 | 0.00 | - | 1 | 64 | 56.01% |
| NKE261218C00050000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 47.25 | 44.30 | 47.65 | 0.00 | - | 1 | 23 | 47.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 278.13% |
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 112.89% |
| NKE240719P00050000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| NKE240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 200 | 362 | 49.90% |
| NKE241018P00050000 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.11 | +0.01 | +14.29% | 2 | 5 | 43.16% |
| NKE241220P00050000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 0.12 | 0.07 | 0.16 | -0.04 | -25.00% | 4 | 907 | 38.57% |
| NKE250117P00050000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 0.22 | 0.09 | 0.19 | -0.01 | -4.35% | 2 | 557 | 37.35% |
| NKE250321P00050000 | 2024-05-14 11:02AM EDT | 2025-03-21 | 0.30 | 0.06 | 0.51 | 0.00 | - | 2 | 8 | 39.84% |
| NKE250620P00050000 | 2024-05-14 3:30PM EDT | 2025-06-20 | 0.50 | 0.23 | 1.12 | +0.04 | +9.52% | 2 | 48 | 41.86% |
| NKE251219P00050000 | 2024-05-15 3:38PM EDT | 2025-12-19 | 1.01 | 0.72 | 5.00 | +0.18 | +21.69% | 2 | 133 | 55.90% |
| NKE260116P00050000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 1.03 | 0.50 | 1.10 | -0.07 | -6.36% | 1 | 111 | 33.78% |
| NKE261218P00050000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 1.69 | 1.36 | 2.07 | 0.00 | - | 2 | 409 | 32.28% |
