La bourse est fermée
Dow Jones
39 851,57 +293,46 (+0,74 %) Nasdaq
16 742,82 +231,64 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-05-15 10:11AM EDT | 2025-01-17 | 46.00 | 43.00 | 45.75 | -1.00 | -2.13% | 1 | 513 | 51.03% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 68.95% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 44.40 | 47.55 | 0.00 | - | 1 | 12 | 52.49% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 47.05 | 50.50 | 0.00 | - | 1 | 3 | 52.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 89.84% |
| NKE240920P00047500 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.13 | 0.00 | - | 2 | 117 | 52.15% |
| NKE241018P00047500 | 2024-05-10 2:32PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 3 | 49.71% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 54.81% |
| NKE250117P00047500 | 2024-05-13 2:55PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.15 | 0.00 | - | 2 | 147 | 38.48% |
| NKE250321P00047500 | 2024-05-13 3:01PM EDT | 2025-03-21 | 0.28 | 0.01 | 0.42 | 0.00 | - | 2 | 3 | 40.92% |
| NKE250620P00047500 | 2024-05-14 11:05AM EDT | 2025-06-20 | 0.40 | 0.24 | 0.59 | 0.00 | - | 2 | 22 | 38.50% |
| NKE251219P00047500 | 2024-05-14 11:09AM EDT | 2025-12-19 | 0.76 | 0.50 | 1.00 | 0.00 | - | 2 | 19 | 35.96% |
| NKE260116P00047500 | 2024-05-10 2:19PM EDT | 2026-01-16 | 0.85 | 0.57 | 0.90 | 0.00 | - | 2 | 18 | 34.25% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 1.57 | 1.82 | 0.00 | - | 2 | 16 | 33.02% |
