La bourse est fermée
Dow Jones
39 834,56 +276,45 (+0,70 %) Nasdaq
16 725,84 +214,66 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 051,76 +3 630,62 (+6,43 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 46.95 | 44.50 | 48.15 | 0.00 | - | 3 | 3 | 123.14% |
| NKE241220C00045000 | 2024-04-29 10:47AM EDT | 2024-12-20 | 50.12 | 45.85 | 48.35 | 0.00 | - | 1 | 4 | 64.80% |
| NKE250117C00045000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 47.63 | 45.25 | 48.35 | 0.00 | - | 3 | 24 | 56.84% |
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 51.00 | 45.80 | 49.70 | 0.00 | - | 1 | 6 | 53.91% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 46.50 | 51.50 | 0.00 | - | 1 | 2 | 52.55% |
| NKE260116C00045000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 49.35 | 46.90 | 50.00 | 0.00 | - | 2 | 20 | 56.67% |
| NKE261218C00045000 | 2024-05-10 3:37PM EDT | 2026-12-18 | 50.00 | 48.30 | 51.50 | 0.00 | - | - | 1 | 51.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 89.45% |
| NKE240920P00045000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 47 | 50.39% |
| NKE241018P00045000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.15 | 0.00 | - | 2 | 2 | 51.76% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 49.51% |
| NKE250117P00045000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 731 | 41.21% |
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 10 | 42.31% |
| NKE250620P00045000 | 2024-05-14 11:06AM EDT | 2025-06-20 | 0.32 | 0.09 | 0.54 | +0.01 | +3.23% | 2 | 954 | 40.43% |
| NKE251219P00045000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 0.58 | 0.38 | 0.60 | +0.02 | +3.57% | 12 | 899 | 34.28% |
| NKE260116P00045000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 0.66 | 0.60 | 0.68 | +0.04 | +6.45% | 6 | 660 | 34.38% |
| NKE261218P00045000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 1.12 | 1.34 | 1.48 | 0.00 | - | 1 | 5 | 33.25% |
