Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00180000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 5 | 236 | 79.69% |
NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 57.03% |
NKE240920C00180000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.07 | 0.00 | - | 2 | 409 | 45.51% |
NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.24 | 0.00 | - | 2 | 56 | 40.82% |
NKE250117C00180000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.12 | -0.03 | -20.00% | 2 | 373 | 34.96% |
NKE250620C00180000 | 2024-05-15 2:13PM EDT | 2025-06-20 | 0.21 | 0.20 | 0.31 | -0.05 | -19.23% | 27 | 467 | 31.35% |
NKE251219C00180000 | 2024-05-03 11:32AM EDT | 2025-12-19 | 0.57 | 0.58 | 1.10 | 0.00 | - | 1 | 552 | 32.52% |
NKE260116C00180000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 0.75 | 0.70 | 1.15 | -0.09 | -10.71% | 1 | 858 | 32.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 45.76% |