Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 76.95% |
NKE240719C00175000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 25.00% |
NKE240920C00175000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.13 | 0.00 | - | 2 | 64 | 47.85% |
NKE241220C00175000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.20 | 0.00 | - | 6 | 300 | 38.87% |
NKE250117C00175000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.12 | -0.04 | -28.57% | 2 | 912 | 34.18% |
NKE250620C00175000 | 2024-05-14 3:32PM EDT | 2025-06-20 | 0.34 | 0.08 | 0.59 | 0.00 | - | 2 | 13 | 34.09% |
NKE251219C00175000 | 2024-05-13 1:06PM EDT | 2025-12-19 | 0.78 | 0.70 | 0.82 | 0.00 | - | 2 | 211 | 30.05% |
NKE260116C00175000 | 2024-05-14 10:17AM EDT | 2026-01-16 | 1.02 | 0.81 | 0.92 | 0.00 | - | 1 | 242 | 30.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |