Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00170000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.36 | 0.00 | - | 2 | 156 | 117.82% |
NKE240719C00170000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.30 | 0.00 | - | 35 | 1,026 | 67.97% |
NKE240920C00170000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.91 | 0.00 | - | 1 | 217 | 64.28% |
NKE241220C00170000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 119 | 46.41% |
NKE250117C00170000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | -0.09 | -47.37% | 2 | 510 | 32.37% |
NKE250620C00170000 | 2024-05-17 11:14AM EDT | 2025-06-20 | 0.34 | 0.10 | 0.61 | 0.00 | - | 2 | 2,000 | 32.83% |
NKE251219C00170000 | 2024-05-13 9:42AM EDT | 2025-12-19 | 0.93 | 0.87 | 1.04 | 0.00 | - | 1 | 64 | 30.14% |
NKE260116C00170000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 1.14 | 1.04 | 1.15 | 0.00 | - | 8 | 87 | 30.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00170000 | 2023-05-11 9:41AM EDT | 2024-06-21 | 46.30 | 63.45 | 64.75 | 0.00 | - | 1 | 0 | 0.00% |
NKE240719P00170000 | 2023-12-22 12:40PM EDT | 2024-07-19 | 60.72 | 67.90 | 70.85 | 0.00 | - | 1 | 0 | 0.00% |
NKE250117P00170000 | 2024-02-26 1:43PM EDT | 2025-01-17 | 65.40 | 74.15 | 78.05 | 0.00 | - | 2 | 0 | 29.30% |