La bourse est fermée
Dow Jones
39 877,22 +319,11 (+0,81 %) Nasdaq
16 740,58 +229,40 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,36 +4 154,31 (+7,34 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1,108 | 100.05% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 42 | 42 | 54.49% |
| NKE240920C00160000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.17 | 0.00 | - | 2 | 237 | 43.80% |
| NKE241220C00160000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 0.23 | 0.10 | 0.23 | 0.00 | - | 2 | 256 | 35.06% |
| NKE250117C00160000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.25 | -0.04 | -18.18% | 1 | 607 | 33.42% |
| NKE250620C00160000 | 2024-05-10 12:05PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 6 | 338 | 30.35% |
| NKE251219C00160000 | 2024-05-09 3:45PM EDT | 2025-12-19 | 1.49 | 1.26 | 1.42 | 0.00 | - | 2 | 84 | 30.21% |
| NKE260116C00160000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 1.50 | 1.43 | 1.57 | -0.15 | -9.09% | 2 | 64 | 30.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
