La bourse est fermée
Dow Jones
39 888,15 +330,04 (+0,83 %) Nasdaq
16 735,54 +224,36 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 700,69 +4 065,67 (+7,18 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 57.81% |
| NKE240719C00155000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 86 | 294 | 51.17% |
| NKE240920C00155000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 2,038 | 25.00% |
| NKE241018C00155000 | 2024-05-13 3:26PM EDT | 2024-10-18 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 145 | 40.28% |
| NKE241220C00155000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 0.20 | 0.01 | 0.25 | -0.03 | -13.04% | 2 | 47 | 33.64% |
| NKE250117C00155000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.31 | -0.08 | -29.63% | 3 | 1,837 | 32.76% |
| NKE250620C00155000 | 2024-05-15 12:45PM EDT | 2025-06-20 | 0.63 | 0.60 | 0.64 | -0.17 | -21.25% | 2 | 530 | 29.27% |
| NKE251219C00155000 | 2024-05-10 10:38AM EDT | 2025-12-19 | 1.45 | 1.49 | 1.72 | 0.00 | - | 2 | 198 | 30.18% |
| NKE260116C00155000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.65 | 1.71 | 2.04 | 0.00 | - | 1 | 206 | 30.80% |
| NKE261218C00155000 | 2024-05-13 1:41PM EDT | 2026-12-18 | 4.10 | 3.60 | 4.00 | 0.00 | - | 1 | 199 | 30.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
