Marchés français ouverture 5 h 19 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 599,39 +213,66 (+0,56 %) EUR/USD
1,0892 +0,0005 (+0,04 %) HANG SENG
19 262,79 +189,08 (+0,99 %) Bitcoin EUR
60 597,25 +3 983,28 (+7,04 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 234.38% |
| NKE240621C00145000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.21 | 0.00 | - | 3 | 861 | 64.84% |
| NKE240719C00145000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.14 | 0.00 | - | 2 | 169 | 50.68% |
| NKE240920C00145000 | 2024-05-14 3:12PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.23 | 0.00 | - | 202 | 461 | 38.92% |
| NKE241018C00145000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 0.21 | 0.06 | 0.22 | +0.02 | +10.53% | 2 | 17 | 34.96% |
| NKE241220C00145000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 0.31 | 0.01 | 0.57 | -0.10 | -24.39% | 2 | 231 | 34.89% |
| NKE250117C00145000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 0.39 | 0.28 | 0.44 | -0.05 | -11.36% | 9 | 2,087 | 31.28% |
| NKE250620C00145000 | 2024-05-13 2:53PM EDT | 2025-06-20 | 1.10 | 0.92 | 1.09 | 0.00 | - | 4 | 661 | 29.58% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 2.28 | 2.52 | 0.00 | - | 1 | 99 | 30.51% |
| NKE260116C00145000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 2.55 | 2.59 | 2.80 | +0.13 | +5.37% | 1 | 654 | 30.75% |
| NKE261218C00145000 | 2024-04-29 10:47AM EDT | 2026-12-18 | 5.65 | 4.85 | 6.00 | 0.00 | - | 1 | 6 | 32.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 53.60 | 51.60 | 55.45 | +0.50 | +0.94% | 1,500 | 249 | 47.44% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.75 | 54.75 | 0.00 | - | 1 | 0 | 40.22% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 0.00% |
