Marchés français ouverture 8 h 51 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0891 +0,0070 (+0,64 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 537,94 +3 892,71 (+6,87 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 286.33% |
| NKE240621C00140000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 13 | 2,544 | 50.00% |
| NKE240719C00140000 | 2024-05-14 3:12PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.00 | 0.00 | - | 1 | 1,878 | 25.00% |
| NKE240920C00140000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.25 | +0.01 | +10.00% | 2 | 2,692 | 36.82% |
| NKE241018C00140000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 0.18 | 0.08 | 0.23 | -0.04 | -18.18% | 2 | 70 | 32.94% |
| NKE241220C00140000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.42 | +0.02 | +5.26% | 1 | 450 | 30.88% |
| NKE250117C00140000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 0.46 | 0.48 | 0.53 | 0.00 | - | 1 | 1,588 | 30.40% |
| NKE250321C00140000 | 2024-05-10 11:00AM EDT | 2025-03-21 | 0.83 | 0.74 | 0.91 | 0.00 | - | 1 | 10 | 30.42% |
| NKE250620C00140000 | 2024-05-15 12:27PM EDT | 2025-06-20 | 1.34 | 1.29 | 2.50 | -0.32 | -19.28% | 1 | 1,229 | 34.83% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 2.72 | 2.98 | 0.00 | - | 2 | 135 | 30.50% |
| NKE260116C00140000 | 2024-05-14 2:24PM EDT | 2026-01-16 | 3.35 | 2.82 | 3.25 | 0.00 | - | 5 | 176 | 30.64% |
| NKE261218C00140000 | 2024-05-07 10:20AM EDT | 2026-12-18 | 6.30 | 4.60 | 6.20 | 0.00 | - | 1 | 293 | 31.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 50.64% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 18.61% |
