La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.57 | 0.00 | - | 2 | 0 | 229.69% |
| NKE240621C00135000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.05 | 0.00 | - | 60 | 5,239 | 50.20% |
| NKE240719C00135000 | 2024-05-13 10:25AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.00 | 0.00 | - | 14 | 473 | 25.00% |
| NKE240920C00135000 | 2024-05-14 11:01AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.63 | 0.00 | - | 2 | 838 | 40.77% |
| NKE241018C00135000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 0.28 | 0.12 | 0.29 | -0.05 | -15.15% | 1 | 578 | 31.86% |
| NKE241220C00135000 | 2024-05-14 12:25PM EDT | 2024-12-20 | 0.62 | 0.46 | 0.55 | 0.00 | - | 9 | 276 | 30.37% |
| NKE250117C00135000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 0.81 | 0.66 | 0.71 | 0.00 | - | 1 | 1,584 | 30.18% |
| NKE250321C00135000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 1.20 | 0.83 | 1.08 | 0.00 | - | 1 | 4 | 29.68% |
| NKE250620C00135000 | 2024-05-14 11:24AM EDT | 2025-06-20 | 2.01 | 1.49 | 1.74 | 0.00 | - | 26 | 423 | 29.54% |
| NKE251219C00135000 | 2024-04-30 2:09PM EDT | 2025-12-19 | 3.50 | 2.93 | 4.30 | 0.00 | - | 3 | 698 | 32.77% |
| NKE260116C00135000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 3.95 | 3.70 | 4.25 | -0.25 | -5.95% | 1 | 342 | 31.87% |
| NKE261218C00135000 | 2024-05-15 1:53PM EDT | 2026-12-18 | 6.60 | 4.15 | 8.85 | -0.10 | -1.49% | 1 | 17 | 34.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 40.75 | 44.60 | 0.00 | - | 1 | 0 | 48.16% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 0.00% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 24.38% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 42.00 | 46.50 | 0.00 | - | - | 1 | 23.22% |
