La bourse est fermée
Dow Jones
39 863,98 +305,87 (+0,77 %) Nasdaq
16 740,72 +229,54 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 50.00% |
| NKE240621C00130000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 12 | 4,911 | 45.51% |
| NKE240719C00130000 | 2024-05-13 3:12PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.22 | 0.00 | - | 1 | 553 | 43.99% |
| NKE240920C00130000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.17 | +0.01 | +5.00% | 2 | 1,174 | 30.18% |
| NKE241018C00130000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.42 | 0.31 | 0.36 | 0.00 | - | 2 | 276 | 31.13% |
| NKE241220C00130000 | 2024-05-14 1:57PM EDT | 2024-12-20 | 0.83 | 0.69 | 0.73 | 0.00 | - | 11 | 1,534 | 30.41% |
| NKE250117C00130000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 0.91 | 0.88 | 0.92 | -0.14 | -13.33% | 10 | 4,865 | 30.21% |
| NKE250321C00130000 | 2024-05-14 2:37PM EDT | 2025-03-21 | 1.59 | 1.33 | 1.39 | 0.00 | - | 4 | 26 | 29.96% |
| NKE250620C00130000 | 2024-05-15 1:52PM EDT | 2025-06-20 | 2.12 | 2.06 | 2.17 | -0.45 | -17.51% | 12 | 1,114 | 29.94% |
| NKE251219C00130000 | 2024-05-01 1:02PM EDT | 2025-12-19 | 3.54 | 1.50 | 6.50 | 0.00 | - | 1 | 91 | 37.16% |
| NKE260116C00130000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 4.45 | 4.35 | 4.50 | -0.13 | -2.84% | 1 | 1,842 | 31.20% |
| NKE261218C00130000 | 2024-05-15 1:53PM EDT | 2026-12-18 | 7.55 | 7.20 | 7.70 | -0.05 | -0.66% | 3 | 86 | 31.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 34.90 | 36.60 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 34.40 | 37.70 | 0.00 | - | 2 | 1 | 0.00% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 38.10 | 38.00 | 40.70 | 0.00 | - | 120 | 187 | 49.16% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 40.45 | 38.30 | 39.95 | 0.00 | - | 18 | 6 | 32.32% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 37.00 | 40.85 | 0.00 | - | 1 | 8 | 36.35% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 36.05 | 37.25 | 0.00 | - | 5 | 0 | 0.00% |
| NKE261218P00130000 | 2024-05-07 3:03PM EDT | 2026-12-18 | 37.10 | 38.35 | 39.95 | 0.00 | - | 5 | 17 | 15.67% |
