La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,38 +3 982,25 (+7,04 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00125000 | 2024-05-14 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 236 | 115.63% |
| NKE240621C00125000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 17 | 9,445 | 41.41% |
| NKE240719C00125000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 4 | 945 | 35.55% |
| NKE240920C00125000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.25 | -0.10 | -35.71% | 17 | 1,126 | 28.71% |
| NKE241018C00125000 | 2024-05-13 2:32PM EDT | 2024-10-18 | 0.55 | 0.49 | 0.52 | 0.00 | - | 5 | 759 | 30.03% |
| NKE241220C00125000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 1.00 | 1.03 | 1.07 | -0.20 | -16.67% | 1 | 1,569 | 30.08% |
| NKE250117C00125000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 1.25 | 1.28 | 1.34 | -0.24 | -16.11% | 20 | 3,401 | 30.10% |
| NKE250321C00125000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 2.11 | 1.62 | 1.90 | 0.00 | - | 2 | 16 | 29.77% |
| NKE250620C00125000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 2.73 | 2.60 | 2.87 | -0.92 | -25.21% | 8 | 1,089 | 29.99% |
| NKE251219C00125000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 4.90 | 4.80 | 6.20 | 0.00 | - | 1 | 1,530 | 33.83% |
| NKE260116C00125000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 5.25 | 5.20 | 6.30 | -0.55 | -9.48% | 9 | 1,032 | 33.28% |
| NKE261218C00125000 | 2024-05-02 3:41PM EDT | 2026-12-18 | 8.91 | 7.55 | 10.95 | 0.00 | - | 1 | 53 | 35.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00125000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 30.20 | 31.75 | 35.60 | 0.00 | - | 57 | 9 | 49.06% |
| NKE241018P00125000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 32.00 | 31.65 | 35.65 | 0.00 | - | 1 | 0 | 44.79% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 32.00 | 35.90 | 0.00 | - | 32 | 11 | 39.15% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 32.00 | 35.95 | 0.00 | - | 2 | 74 | 37.12% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 2025-03-21 | 33.68 | 31.70 | 35.95 | 0.00 | - | 4 | 5 | 33.15% |
| NKE250620P00125000 | 2024-05-10 9:35AM EDT | 2025-06-20 | 32.50 | 33.40 | 34.70 | 0.00 | - | 1 | 8 | 23.93% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 33.65 | 35.20 | 0.00 | - | 3 | 12 | 21.24% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 32.55 | 34.05 | 0.00 | - | 5 | 6 | 13.34% |
