La bourse est fermée
Dow Jones
39 840,46 +282,35 (+0,71 %) Nasdaq
16 726,75 +215,57 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 140,79 +3 729,71 (+6,61 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00120000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 630 | 106.25% |
| NKE240524C00120000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 261 | 9 | 64.06% |
| NKE240621C00120000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 6 | 5,857 | 36.72% |
| NKE240719C00120000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.15 | -0.05 | -33.33% | 8 | 1,665 | 33.59% |
| NKE240920C00120000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 0.34 | 0.33 | 0.36 | -0.10 | -22.73% | 19 | 3,511 | 28.22% |
| NKE241018C00120000 | 2024-05-15 2:15PM EDT | 2024-10-18 | 0.72 | 0.71 | 0.74 | -0.30 | -29.41% | 49 | 377 | 30.01% |
| NKE241220C00120000 | 2024-05-15 2:37PM EDT | 2024-12-20 | 1.40 | 1.37 | 1.42 | -0.35 | -19.02% | 5 | 713 | 30.18% |
| NKE250117C00120000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 1.72 | 1.68 | 1.87 | -0.41 | -19.25% | 26 | 2,246 | 30.93% |
| NKE250321C00120000 | 2024-05-15 10:57AM EDT | 2025-03-21 | 2.63 | 2.35 | 2.43 | -0.22 | -7.72% | 1 | 47 | 30.14% |
| NKE250620C00120000 | 2024-05-15 10:25AM EDT | 2025-06-20 | 3.80 | 3.40 | 3.50 | -0.15 | -3.80% | 1 | 1,403 | 30.32% |
| NKE251219C00120000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 6.00 | 5.75 | 8.50 | 0.00 | - | 1 | 173 | 37.59% |
| NKE260116C00120000 | 2024-05-13 12:35PM EDT | 2026-01-16 | 6.55 | 6.15 | 6.30 | +0.03 | +0.46% | 2 | 723 | 31.64% |
| NKE261218C00120000 | 2024-05-14 11:25AM EDT | 2026-12-18 | 10.15 | 9.15 | 9.95 | -0.60 | -5.58% | 2 | 76 | 32.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 27.50 | 27.05 | 30.65 | 0.00 | - | 1 | 0 | 269.34% |
| NKE240621P00120000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 29.45 | 27.10 | 30.20 | 0.00 | - | 22 | 11 | 68.87% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 27.10 | 30.30 | 0.00 | - | 1 | 1 | 53.48% |
| NKE240920P00120000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 29.00 | 28.10 | 30.15 | 0.00 | - | 30 | 12 | 36.96% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 28.05 | 29.90 | 0.00 | - | 2 | 122 | 26.51% |
| NKE250117P00120000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 26.90 | 28.50 | 29.85 | 0.00 | - | 1 | 290 | 24.61% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 28.85 | 30.40 | 0.00 | - | 1 | 45 | 18.43% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 30.05 | 30.90 | 0.00 | - | 1 | 520 | 19.78% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 29.65 | 31.00 | 0.00 | - | 9 | 12 | 16.18% |
