La bourse est fermée
Dow Jones
39 880,41 +322,30 (+0,81 %) Nasdaq
16 741,49 +230,31 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 967,32 +4 371,88 (+7,72 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00115000 | 2024-05-14 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,676 | 87.50% |
| NKE240524C00115000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 2 | 54.69% |
| NKE240531C00115000 | 2024-05-13 10:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 88 | 425 | 48.44% |
| NKE240621C00115000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 4,618 | 32.42% |
| NKE240719C00115000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.22 | -0.09 | -31.03% | 25 | 2,076 | 31.20% |
| NKE240920C00115000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 0.53 | 0.54 | 0.57 | -0.19 | -26.39% | 29 | 1,796 | 27.30% |
| NKE241018C00115000 | 2024-05-15 12:50PM EDT | 2024-10-18 | 1.10 | 1.11 | 1.15 | -0.27 | -19.71% | 8 | 610 | 29.80% |
| NKE241220C00115000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 2.01 | 1.98 | 2.03 | -0.44 | -17.96% | 4 | 633 | 30.19% |
| NKE250117C00115000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 2.37 | 2.37 | 2.42 | -0.57 | -19.39% | 11 | 4,137 | 30.27% |
| NKE250321C00115000 | 2024-05-14 9:54AM EDT | 2025-03-21 | 3.73 | 3.15 | 3.30 | 0.00 | - | 1 | 91 | 30.49% |
| NKE250620C00115000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 4.97 | 4.40 | 4.55 | 0.00 | - | 1 | 2,346 | 30.77% |
| NKE251219C00115000 | 2024-05-07 11:15AM EDT | 2025-12-19 | 7.87 | 6.65 | 7.20 | 0.00 | - | 1 | 144 | 31.93% |
| NKE260116C00115000 | 2024-05-15 2:27PM EDT | 2026-01-16 | 7.45 | 7.35 | 7.55 | -0.73 | -8.92% | 668 | 227 | 31.99% |
| NKE261218C00115000 | 2024-05-10 12:35PM EDT | 2026-12-18 | 12.15 | 9.90 | 11.40 | 0.00 | - | 5 | 28 | 32.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 21.90 | 25.85 | 0.00 | - | 4 | 0 | 119.92% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 22.60 | 25.45 | 0.00 | - | 4 | 3 | 79.88% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 22.10 | 25.55 | 0.00 | - | 3 | 0 | 103.08% |
| NKE240607P00115000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 21.40 | 22.10 | 25.70 | 0.00 | - | 3 | 0 | 89.18% |
| NKE240614P00115000 | 2024-05-10 9:37AM EDT | 2024-06-14 | 22.42 | 22.05 | 25.60 | 0.00 | - | 1 | 4 | 77.05% |
| NKE240621P00115000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 21.95 | 23.70 | 24.50 | 0.00 | - | 286 | 32 | 52.73% |
| NKE240719P00115000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 24.00 | 23.60 | 25.00 | 0.00 | - | 3 | 75 | 46.46% |
| NKE240920P00115000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 19.74 | 23.65 | 25.65 | 0.00 | - | 1 | 4 | 38.15% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 23.35 | 24.50 | 0.00 | - | 1 | 71 | 25.98% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 0.00% |
| NKE250117P00115000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 24.37 | 24.10 | 25.10 | 0.00 | - | 1 | 3,378 | 24.57% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 24.25 | 25.05 | 0.00 | - | - | 2 | 21.70% |
| NKE250620P00115000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 24.71 | 24.30 | 25.70 | 0.00 | - | 1 | 691 | 21.83% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 23.55 | 27.90 | 0.00 | - | 1 | 249 | 24.40% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 25.45 | 26.75 | 0.00 | - | 1 | 116 | 20.80% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 26.80 | 29.25 | 0.00 | - | 3 | 10 | 21.83% |
