La bourse est fermée
Dow Jones
39 828,96 +270,85 (+0,68 %) Nasdaq
16 724,18 +213,00 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 117,35 +3 807,22 (+6,76 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00110000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 2,359 | 75.00% |
| NKE240524C00110000 | 2024-05-15 10:42AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 60 | 47 | 47.66% |
| NKE240531C00110000 | 2024-05-14 10:33AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.50 | 0.00 | - | 1 | 28 | 54.20% |
| NKE240607C00110000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 35.55% |
| NKE240614C00110000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 31.25% |
| NKE240621C00110000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 190 | 9,998 | 28.13% |
| NKE240628C00110000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.26 | 0.21 | 0.25 | -0.14 | -35.00% | 1 | 13 | 33.20% |
| NKE240719C00110000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | -0.16 | -30.19% | 135 | 2,529 | 30.35% |
| NKE240920C00110000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.96 | 0.93 | 0.96 | -0.26 | -21.31% | 36 | 5,008 | 27.30% |
| NKE241018C00110000 | 2024-05-15 1:47PM EDT | 2024-10-18 | 1.74 | 1.68 | 1.74 | -0.42 | -19.44% | 38 | 794 | 30.01% |
| NKE241220C00110000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 2.82 | 2.76 | 2.83 | -0.40 | -12.42% | 217 | 1,655 | 30.55% |
| NKE250117C00110000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | -0.60 | -15.19% | 107 | 3,570 | 30.73% |
| NKE250321C00110000 | 2024-05-14 12:13PM EDT | 2025-03-21 | 4.97 | 4.15 | 4.30 | 0.00 | - | 2 | 58 | 30.96% |
| NKE250620C00110000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 5.70 | 5.55 | 5.65 | -0.41 | -6.71% | 5 | 386 | 31.18% |
| NKE251219C00110000 | 2024-05-15 12:54PM EDT | 2025-12-19 | 8.35 | 8.35 | 8.55 | -0.70 | -7.73% | 10 | 569 | 32.55% |
| NKE260116C00110000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 8.90 | 8.65 | 8.85 | 0.00 | - | 1 | 452 | 32.46% |
| NKE261218C00110000 | 2024-05-15 12:30PM EDT | 2026-12-18 | 12.80 | 12.25 | 12.85 | -0.70 | -5.19% | 23 | 44 | 33.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00110000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 15.90 | 17.55 | 20.20 | 0.00 | - | 40 | 0 | 188.28% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 17.05 | 20.65 | 0.00 | - | 14 | 0 | 88.28% |
| NKE240621P00110000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 17.80 | 18.90 | 20.35 | 0.00 | - | 540 | 409 | 55.05% |
| NKE240719P00110000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 18.10 | 18.95 | 19.60 | 0.00 | - | 27 | 125 | 32.57% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 19.10 | 19.50 | 0.00 | - | 1 | 497 | 22.19% |
| NKE241018P00110000 | 2024-05-13 11:37AM EDT | 2024-10-18 | 19.45 | 18.75 | 19.70 | +0.60 | +3.18% | 1 | 84 | 22.10% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 18.85 | 20.20 | 0.00 | - | 2 | 555 | 22.02% |
| NKE250117P00110000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 18.80 | 20.05 | 20.40 | 0.00 | - | 2 | 2,636 | 21.85% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 20.10 | 21.55 | 0.00 | - | 1 | 2 | 24.41% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 18.94 | 20.80 | 21.45 | 0.00 | - | 5 | 328 | 21.13% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 22.10 | 23.00 | 0.00 | - | 1 | 65 | 21.71% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 21.50 | 22.85 | 0.00 | - | 1 | 405 | 20.84% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 22.90 | 24.80 | 0.00 | - | 3 | 36 | 20.51% |
