Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00106000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.70 | 0.00 | - | 8 | 66 | 116.89% |
NKE240524C00106000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.51 | 0.00 | - | 2 | 53 | 59.77% |
NKE240531C00106000 | 2024-05-13 10:10AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.22 | 0.00 | - | 8 | 25 | 44.24% |
NKE240607C00106000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.50 | 0.00 | - | - | 100 | 45.17% |